[9381]エーアイテイ:【国際物流】小口貨物を混載日中間の海上コンテナ輸送
Yahoo! 【プライム/24倉庫･運輸関連業】 売上高:556380 当期純利益:30470 総資産:255380 時価:508億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251022 | 2,059 | 2,067 | 2,032 | 2,038 | 75,400 | 53,100 | 100% | ▼▼ | 1777 | 0 | 0 | 94% | 0% |
| 20251028 | 2,086 | 2,086 | 2,025 | 2,029 | 23,200 | -6,000 | 97% | ▼ | 8888 | 0 | 0 | 95% | 0% |
| 20251029 | 2,029 | 2,029 | 1,987 | 1,995 | 48,400 | 25,200 | 98% | ▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20251030 | 2,009 | 2,009 | 1,992 | 1,992 | 30,300 | -18,100 | 100% | ▼▼▼ | 8288 | 0 | 16 | 94% | 0% |
| 20251106 | 2,018 | 2,024 | 2,000 | 2,014 | 11,700 | -11,300 | 100% | ▲ | 8252 | 0 | 12 | 95% | 1% |
| 20251021 | 2,060 | 2,062 | 2,043 | 2,045 | 22,300 | 8,500 | 99% | ▼ | 1117 | 0 | 0 | 94% | 1% |
| 20251105 | 2,018 | 2,028 | 1,995 | 2,010 | 23,000 | 3,900 | 100% | ▼ | 7777 | 0 | 13 | 95% | 1% |
| 20251104 | 2,037 | 2,037 | 2,006 | 2,012 | 19,100 | 300 | 100% | ▲▲ | 1111 | 0 | 0 | 95% | 1% |
| 20251031 | 1,992 | 2,010 | 1,989 | 2,004 | 18,800 | -11,500 | 101% | ▲ | 2882 | 0 | 15 | 94% | 1% |
| 20251024 | 2,070 | 2,070 | 2,049 | 2,059 | 14,500 | -800 | 100% | ▼ | 2228 | 0 | 0 | 95% | 1% |
| 20251023 | 2,038 | 2,069 | 2,036 | 2,061 | 15,300 | -60,100 | 101% | ▲ | 2282 | 0 | 0 | 95% | 2% |
| 20251107 | 1,997 | 2,029 | 1,997 | 2,027 | 11,400 | -300 | 101% | ▲▲ | 2882 | 0 | 11 | 96% | 2% |
| 20251110 | 2,077 | 2,077 | 2,026 | 2,035 | 19,600 | 8,200 | 100% | ▲▲▲ | 1111 | 0 | 0 | 98% | 2% |
| 20251027 | 2,096 | 2,119 | 2,065 | 2,086 | 29,200 | 14,700 | 101% | ▲ | 1111 | 0 | 0 | 97% | 3% |
| 20251111 | 2,042 | 2,052 | 2,026 | 2,049 | 18,900 | -700 | 101% | ▲▲▲▲ | 8582 | 0 | 0 | 98% | 3% |
| 20251112 | 2,060 | 2,089 | 2,040 | 2,065 | 20,200 | 1,300 | 101% | ▲▲▲▲▲ | 1111 | 0 | 0 | 99% | 4% |
| 20251113 | 2,090 | 2,090 | 2,063 | 2,081 | 8,400 | -11,800 | 101% | ▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 4% |
| 20251118 | 2,076 | 2,083 | 2,060 | 2,065 | 20,400 | 8,300 | 99% | ▼ | 7717 | 0 | 0 | 99% | 4% |
| 20251119 | 2,066 | 2,080 | 2,060 | 2,066 | 13,700 | -6,700 | 100% | ▲ | 8582 | 0 | 0 | 99% | 4% |
| 20251120 | 2,085 | 2,085 | 2,061 | 2,078 | 13,900 | 200 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 4% |
| 20251114 | 2,088 | 2,091 | 2,067 | 2,082 | 12,000 | 3,600 | 100% | ▲▲▲▲▲▲▲ | 1171 | 0 | 0 | 100% | 5% |
| 20251117 | 2,069 | 2,092 | 2,067 | 2,085 | 12,100 | 100 | 100% | ▲▲▲▲▲▲▲▲ | 1471 | 0 | 0 | 100% | 5% |
| 20251121 | 2,078 | 2,125 | 2,074 | 2,125 | 20,100 | 6,200 | 102% | ▲▲▲ | 1171 | 0 | 0 | 100% | 7% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 27,100 | 500 | 19,000 | 500 | 8,100 | 0 |
| 2025-10-31 | 26,800 | 400 | 19,000 | 400 | 7,800 | 0 |
| 2025-11-07 | 25,800 | 400 | 19,100 | 400 | 6,700 | 0 |
| 2025-11-14 | 24,300 | 500 | 18,400 | 500 | 5,900 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-02-22 11:30 | S100SXHM | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |
| 2024-03-01 15:02 | S100SZFJ | ロジスティード株式会社 | 大量保有報告書 |
| 2024-03-01 15:05 | S100SZFG | Ｌマネジメント株式会社 | 変更報告書（短期大量譲渡） |
| 2024-04-19 15:15 | S100T8QL | 矢倉 英一 | 変更報告書 |
| 2024-06-06 10:38 | S100TAS3 | 株式会社エイチアンドワイ | 変更報告書 |