[9381]エーアイテイ:【国際物流】小口貨物を混載日中間の海上コンテナ輸送
Yahoo! 【プライム/24倉庫･運輸関連業】 売上高:556380 当期純利益:30470 総資産:255380 時価:519億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260508 | 2,252 | 2,266 | 2,235 | 2,260 | 35,600 | 14,400 | 101% | ▲▲ | 7171 | 0 | 0 | 100% | 3% |
| 20260512 | 2,250 | 2,266 | 2,246 | 2,246 | 13,300 | -4,500 | 101% | ▲ | 2282 | 0 | 0 | 99% | 3% |
| 20260513 | 2,255 | 2,265 | 2,237 | 2,250 | 10,800 | -2,500 | 100% | ▲▲ | 8822 | 0 | 0 | 99% | 3% |
| 20260514 | 2,265 | 2,265 | 2,233 | 2,247 | 9,600 | -1,200 | 100% | ▼ | 5828 | 0 | 0 | 99% | 3% |
| 20260515 | 2,265 | 2,280 | 2,243 | 2,260 | 16,700 | 7,100 | 101% | ▲ | 1141 | 0 | 0 | 100% | 3% |
| 20260519 | 2,248 | 2,286 | 2,247 | 2,257 | 26,100 | 600 | 101% | ▲ | 1171 | 0 | 0 | 100% | 3% |
| 20260507 | 2,269 | 2,269 | 2,232 | 2,239 | 21,200 | 7,800 | 102% | ▲ | 1111 | 0 | 0 | 99% | 2% |
| 20260511 | 2,260 | 2,260 | 2,216 | 2,230 | 17,800 | -17,800 | 99% | ▼ | 8828 | 0 | 0 | 98% | 2% |
| 20260518 | 2,275 | 2,275 | 2,223 | 2,233 | 25,500 | 8,800 | 99% | ▼ | 7717 | 0 | 0 | 99% | 2% |
| 20260521 | 2,247 | 2,249 | 2,220 | 2,220 | 10,500 | -10,500 | 100% | ▲ | 2222 | 0 | 0 | 98% | 2% |
| 20260501 | 2,210 | 2,213 | 2,190 | 2,203 | 13,400 | -5,900 | 100% | ▼▼ | 8288 | 0 | 0 | 97% | 1% |
| 20260528 | 2,208 | 2,210 | 2,172 | 2,193 | 20,700 | 1,800 | 100% | ▲▲ | 1111 | 0 | 0 | 97% | 1% |
| 20260527 | 2,182 | 2,187 | 2,165 | 2,187 | 18,900 | -15,900 | 101% | ▲ | 2222 | 0 | 0 | 97% | 1% |
| 20260522 | 2,222 | 2,224 | 2,199 | 2,211 | 10,400 | -100 | 100% | ▼ | 8888 | 0 | 0 | 98% | 1% |
| 20260520 | 2,233 | 2,233 | 2,198 | 2,218 | 21,000 | -5,100 | 98% | ▼ | 8888 | 0 | 0 | 98% | 1% |
| 20260430 | 2,212 | 2,215 | 2,185 | 2,210 | 19,300 | -100 | 100% | ▼ | 2228 | 0 | 0 | 97% | 1% |
| 20260525 | 2,222 | 2,231 | 2,180 | 2,180 | 34,500 | 24,100 | 99% | ▼▼ | 1747 | 0 | 0 | 96% | 0% |
| 20260526 | 2,178 | 2,178 | 2,152 | 2,169 | 34,800 | 300 | 99% | ▼▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20260529 | 2,190 | 2,214 | 2,172 | 2,172 | 29,900 | 9,200 | 99% | ▼ | 1477 | 0 | 0 | 96% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-01 | 42,300 | 200 | 22,800 | 200 | 19,500 | 0 |
| 2026-05-15 | 31,100 | 0 | 21,200 | 0 | 9,900 | 0 |
| 2026-05-22 | 33,700 | 0 | 21,800 | 0 | 11,900 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-02-22 11:30 | S100SXHM | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |
| 2024-03-01 15:02 | S100SZFJ | ロジスティード株式会社 | 大量保有報告書 |
| 2024-03-01 15:05 | S100SZFG | Ｌマネジメント株式会社 | 変更報告書（短期大量譲渡） |
| 2024-04-19 15:15 | S100T8QL | 矢倉 英一 | 変更報告書 |
| 2024-06-06 10:38 | S100TAS3 | 株式会社エイチアンドワイ | 変更報告書 |