[9381]エーアイテイ:【国際物流】小口貨物を混載日中間の海上コンテナ輸送
Yahoo! 【プライム/24倉庫･運輸関連業】 売上高:556380 当期純利益:30470 総資産:255380 時価:530億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260311 | 2,248 | 2,254 | 2,234 | 2,237 | 17,200 | -13,200 | 101% | ▲▲ | 2222 | 0 | 0 | 97% | 3% |
| 20260327 | 2,210 | 2,220 | 2,107 | 2,218 | 58,700 | 45,700 | 100% | ▲ | 7771 | 0 | 0 | 97% | 4% |
| 20260326 | 2,221 | 2,230 | 2,193 | 2,210 | 13,000 | -5,100 | 99% | ▼ | 8528 | 0 | 0 | 96% | 3% |
| 20260325 | 2,193 | 2,241 | 2,193 | 2,228 | 18,100 | 4,700 | 101% | ▲▲ | 1111 | 0 | 0 | 96% | 4% |
| 20260324 | 2,191 | 2,198 | 2,172 | 2,198 | 13,400 | -22,400 | 103% | ▲ | 2222 | 0 | 0 | 95% | 3% |
| 20260323 | 2,162 | 2,172 | 2,118 | 2,141 | 35,800 | 18,500 | 97% | ▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20260319 | 2,216 | 2,230 | 2,212 | 2,212 | 17,300 | 900 | 98% | ▼ | 7777 | 0 | 0 | 96% | 2% |
| 20260318 | 2,233 | 2,251 | 2,232 | 2,250 | 16,400 | 400 | 102% | ▲ | 1111 | 0 | 0 | 97% | 3% |
| 20260317 | 2,225 | 2,248 | 2,201 | 2,213 | 16,000 | -3,600 | 100% | ▼ | 2228 | 0 | 0 | 96% | 2% |
| 20260316 | 2,197 | 2,222 | 2,187 | 2,220 | 19,600 | -2,500 | 101% | ▲ | 2222 | 0 | 0 | 96% | 2% |
| 20260313 | 2,182 | 2,213 | 2,182 | 2,193 | 22,100 | -200 | 100% | ▼▼ | 8888 | 0 | 0 | 95% | 1% |
| 20260312 | 2,234 | 2,234 | 2,190 | 2,202 | 22,300 | 5,100 | 98% | ▼ | 7777 | 0 | 0 | 95% | 1% |
| 20260224 | 2,292 | 2,318 | 2,277 | 2,311 | 44,800 | 12,700 | 101% | ▲ | 1471 | 0 | 0 | 100% | 4% |
| 20260310 | 2,239 | 2,240 | 2,213 | 2,225 | 30,400 | -16,900 | 101% | ▲ | 2222 | 0 | 0 | 96% | 2% |
| 20260309 | 2,190 | 2,211 | 2,150 | 2,210 | 47,300 | 30,200 | 99% | ▼▼ | 7777 | 0 | 0 | 96% | 2% |
| 20260306 | 2,240 | 2,240 | 2,202 | 2,229 | 17,100 | -20,000 | 99% | ▼ | 8828 | 0 | 0 | 96% | 2% |
| 20260305 | 2,239 | 2,267 | 2,226 | 2,245 | 37,100 | -17,900 | 103% | ▲ | 2222 | 0 | 0 | 97% | 3% |
| 20260303 | 2,261 | 2,261 | 2,233 | 2,234 | 35,200 | 4,300 | 98% | ▼▼ | 7117 | 0 | 0 | 97% | 1% |
| 20260302 | 2,250 | 2,289 | 2,231 | 2,282 | 30,900 | -36,700 | 100% | ▼ | 8828 | 0 | 0 | 99% | 3% |
| 20260227 | 2,241 | 2,295 | 2,239 | 2,292 | 67,600 | -38,200 | 102% | ▲ | 2222 | 0 | 0 | 99% | 3% |
| 20260226 | 2,212 | 2,256 | 2,210 | 2,240 | 105,800 | 28,500 | 97% | ▼▼ | 7777 | 0 | 0 | 97% | 1% |
| 20260225 | 2,311 | 2,319 | 2,304 | 2,310 | 77,300 | 32,500 | 100% | ▼ | 1117 | 0 | 0 | 100% | 4% |
| 20260304 | 2,201 | 2,202 | 2,122 | 2,176 | 55,000 | 19,800 | 97% | ▼▼▼ | 7777 | 24 | 0 | 94% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-03-11 | 9381 | シティグループ証券株式会社 | 71,331 | 0% | ▼ | -68,300 |
| 2026-03-12 | 9381 | Citigroup Global Markets Limited | 155,400 | 1% | ▲ | |
| 2026-03-18 | 9381 | UBS AG | 122,600 | 1% | ▲ | |
| 2026-03-19 | 9381 | Citigroup Global Markets Limited | 26,000 | 0% | ▼ | -129,400 |
| 2026-03-23 | 9381 | UBS AG | 104,700 | 0% | ▼ | -17,900 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 52,000 | 1,600 | 22,700 | 1,600 | 29,300 | 0 |
| 2026-03-06 | 48,300 | 1,100 | 18,800 | 1,100 | 29,500 | 0 |
| 2026-03-13 | 28,300 | 1,100 | 19,000 | 1,100 | 9,300 | 0 |
| 2026-03-19 | 27,300 | 1,100 | 18,300 | 1,100 | 9,000 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-02-22 11:30 | S100SXHM | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |
| 2024-03-01 15:02 | S100SZFJ | ロジスティード株式会社 | 大量保有報告書 |
| 2024-03-01 15:05 | S100SZFG | Ｌマネジメント株式会社 | 変更報告書（短期大量譲渡） |
| 2024-04-19 15:15 | S100T8QL | 矢倉 英一 | 変更報告書 |
| 2024-06-06 10:38 | S100TAS3 | 株式会社エイチアンドワイ | 変更報告書 |