[9381]エーアイテイ:【国際物流】小口貨物を混載日中間の海上コンテナ輸送
Yahoo! 【プライム/倉庫･運輸関連業】 売上高:556380 当期純利益:30470 総資産:255380 時価:454億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250729 | 1,840 | 1,846 | 1,837 | 1,844 | 13,000 | -5,300 | 100% | ▲ | 8882 | 0 | 7 | 100% | 3% |
| 20250728 | 1,860 | 1,867 | 1,840 | 1,843 | 18,300 | 2,100 | 100% | ▼ | 1117 | 0 | 8 | 100% | 4% |
| 20250807 | 1,973 | 1,985 | 1,970 | 1,980 | 24,900 | -54,100 | 100% | ▲▲ | 8222 | 0 | 0 | 100% | 11% |
| 20250822 | 1,988 | 1,988 | 1,971 | 1,978 | 31,300 | -4,100 | 100% | ▼▼ | 8288 | 0 | 0 | 99% | 7% |
| 20250819 | 1,969 | 1,982 | 1,966 | 1,981 | 32,000 | -7,100 | 101% | ▲▲▲ | 2282 | 0 | 0 | 99% | 9% |
| 20250730 | 1,845 | 1,867 | 1,842 | 1,859 | 32,800 | 19,800 | 101% | ▲▲ | 1111 | 0 | 6 | 100% | 4% |
| 20250801 | 1,875 | 1,890 | 1,873 | 1,890 | 34,400 | -3,100 | 101% | ▲▲▲▲ | 2222 | 0 | 4 | 100% | 6% |
| 20250821 | 1,990 | 1,990 | 1,968 | 1,979 | 35,400 | -800 | 100% | ▼ | 8888 | 0 | 0 | 99% | 8% |
| 20250820 | 1,995 | 1,995 | 1,972 | 1,983 | 36,200 | 4,200 | 100% | ▲▲▲▲ | 1111 | 0 | 0 | 99% | 9% |
| 20250731 | 1,864 | 1,886 | 1,863 | 1,875 | 37,500 | 4,700 | 101% | ▲▲▲ | 1111 | 41 | 5 | 100% | 5% |
| 20250814 | 1,932 | 1,947 | 1,921 | 1,947 | 37,800 | -27,700 | 99% | ▼▼▼ | 8888 | 0 | 0 | 98% | 8% |
| 20250815 | 1,948 | 1,964 | 1,943 | 1,963 | 38,100 | 300 | 101% | ▲ | 1111 | 0 | 0 | 98% | 9% |
| 20250818 | 1,977 | 1,978 | 1,965 | 1,968 | 39,100 | 1,000 | 100% | ▲▲ | 1111 | 0 | 0 | 99% | 9% |
| 20250805 | 1,928 | 1,936 | 1,906 | 1,923 | 41,800 | -13,900 | 100% | ▼ | 2228 | 0 | 0 | 100% | 7% |
| 20250808 | 1,984 | 2,004 | 1,980 | 1,994 | 47,800 | 22,900 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 10% |
| 20250804 | 1,895 | 1,928 | 1,888 | 1,924 | 55,700 | 21,300 | 102% | ▲▲▲▲▲ | 1111 | 41 | 5 | 100% | 7% |
| 20250825 | 1,986 | 1,992 | 1,974 | 1,985 | 59,700 | 28,400 | 100% | ▲ | 1171 | 0 | 0 | 100% | 8% |
| 20250812 | 1,999 | 2,000 | 1,971 | 1,983 | 64,500 | 16,700 | 99% | ▼ | 7717 | 0 | 0 | 99% | 10% |
| 20250813 | 1,971 | 1,986 | 1,950 | 1,957 | 65,500 | 1,000 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 8% |
| 20250826 | 1,985 | 1,993 | 1,968 | 1,979 | 69,300 | 9,600 | 100% | ▼ | 1777 | 0 | 0 | 99% | 7% |
| 20250806 | 1,950 | 1,986 | 1,941 | 1,973 | 79,000 | 37,200 | 103% | ▲ | 1111 | 0 | 0 | 100% | 10% |
| 20250827 | 1,984 | 1,993 | 1,972 | 1,987 | 83,400 | 14,100 | 100% | ▲ | 4171 | 0 | 0 | 100% | 7% |
| 20250828 | 1,902 | 1,914 | 1,892 | 1,901 | 162,400 | 79,000 | 96% | ▼ | 7777 | 0 | 0 | 95% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 56,100 | 200 | 37,300 | 200 | 18,800 | 0 |
| 2025-08-08 | 64,700 | 800 | 29,800 | 800 | 34,900 | 0 |
| 2025-08-15 | 58,000 | 300 | 23,000 | 300 | 35,000 | 0 |
| 2025-08-22 | 55,900 | 300 | 21,300 | 300 | 34,600 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-02-22 11:30 | S100SXHM | ＦＭＲ ＬＬＣ | 変更報告書（特例対象株券等） |
| 2024-03-01 15:02 | S100SZFJ | ロジスティード株式会社 | 大量保有報告書 |
| 2024-03-01 15:05 | S100SZFG | Ｌマネジメント株式会社 | 変更報告書（短期大量譲渡） |
| 2024-04-19 15:15 | S100T8QL | 矢倉 英一 | 変更報告書 |
| 2024-06-06 10:38 | S100TAS3 | 株式会社エイチアンドワイ | 変更報告書 |