[9381]エーアイテイ:【国際物流】小口貨物を混載日中間の海上コンテナ輸送
Yahoo!
【プライム/24倉庫･運輸関連業】
売上高:556380
当期純利益:30470
総資産:255380
時価:540億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260414 | 2,199 | 2,269 | 2,162 | 2,269 | 50,700 | 32,000 | 103% | ▲ | 1771 | 10 | 0 | 100% | 6% |
| 20260508 | 2,252 | 2,266 | 2,235 | 2,260 | 35,600 | 14,400 | 101% | ▲▲ | 7171 | 0 | 0 | 100% | 3% |
| 20260415 | 2,291 | 2,298 | 2,247 | 2,266 | 29,300 | -21,400 | 100% | ▼ | 2228 | 0 | 0 | 100% | 6% |
| 20260420 | 2,279 | 2,279 | 2,228 | 2,231 | 25,900 | 11,300 | 99% | ▼ | 1717 | 0 | 0 | 98% | 2% |
| 20260423 | 2,213 | 2,213 | 2,183 | 2,199 | 25,600 | 9,400 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 0% |
| 20260416 | 2,277 | 2,277 | 2,240 | 2,246 | 22,400 | -6,900 | 99% | ▼▼ | 8888 | 0 | 0 | 99% | 5% |
| 20260507 | 2,269 | 2,269 | 2,232 | 2,239 | 21,200 | 7,800 | 102% | ▲ | 1111 | 0 | 0 | 99% | 2% |
| 20260427 | 2,185 | 2,197 | 2,177 | 2,186 | 20,800 | 5,100 | 100% | ▼▼▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20260428 | 2,180 | 2,212 | 2,180 | 2,212 | 19,400 | -1,400 | 101% | ▲ | 2282 | 0 | 0 | 97% | 1% |
| 20260430 | 2,212 | 2,215 | 2,185 | 2,210 | 19,300 | -100 | 100% | ▼ | 2228 | 0 | 0 | 97% | 1% |
| 20260413 | 2,234 | 2,235 | 2,181 | 2,195 | 18,700 | 4,800 | 98% | ▼▼▼ | 7777 | 0 | 0 | 97% | 3% |
| 20260422 | 2,241 | 2,242 | 2,215 | 2,221 | 16,200 | 4,900 | 99% | ▼ | 7747 | 0 | 0 | 98% | 1% |
| 20260424 | 2,237 | 2,237 | 2,189 | 2,189 | 15,700 | -9,900 | 100% | ▼▼▼ | 2228 | 0 | 0 | 96% | 0% |
| 20260417 | 2,251 | 2,259 | 2,241 | 2,258 | 14,600 | -7,800 | 101% | ▲ | 8282 | 0 | 0 | 100% | 5% |
| 20260410 | 2,260 | 2,267 | 2,223 | 2,234 | 13,900 | 4,400 | 100% | ▼▼ | 1777 | 0 | 0 | 99% | 4% |
| 20260501 | 2,210 | 2,213 | 2,190 | 2,203 | 13,400 | -5,900 | 100% | ▼▼ | 8288 | 0 | 0 | 97% | 1% |
| 20260421 | 2,241 | 2,248 | 2,234 | 2,241 | 11,300 | -14,600 | 100% | ▲ | 8282 | 0 | 0 | 99% | 2% |
| 20260409 | 2,262 | 2,263 | 2,242 | 2,242 | 9,500 | -28,200 | 99% | ▼ | 8588 | 0 | 0 | 99% | 5% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260414 | 12:00 | エーアイテイー | 2026年2月期 決算短信〔日本基準〕（連結） | |
| 20260414 | 12:00 | エーアイテイー | 剰余金の配当に関するお知らせ | |
| 20260417 | 15:30 | エーアイテイー | 役員候補者の決定に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-04-10 | 29,700 | 200 | 19,500 | 200 | 10,200 | 0 |
| 2026-04-17 | 34,100 | 200 | 24,600 | 200 | 9,500 | 0 |
| 2026-04-24 | 44,800 | 200 | 24,200 | 200 | 20,600 | 0 |
| 2026-05-01 | 42,300 | 200 | 22,800 | 200 | 19,500 | 0 |
EDINET