| 2026-02-13 | 2437 | シンワワイズ | 57,700 | 1% | ▲ | 3,800 | Barclays Capital Securities Ltd | 567 | 88,000 |
| 2026-02-13 | 2440 | ぐるなび | 590,073 | 1% | ▲ | 96,600 | Barclays Capital Securities Ltd | 155 | 394,700 |
| 2026-02-13 | 2459 | アウン | 62,100 | 1% | ▲ | 23,100 | Barclays Capital Securities Ltd | 234 | 79,300 |
| 2026-02-13 | 2484 | 出前館 | 2,882,946 | 3% | ▲ | 387,900 | GOLDMAN SACHS INTERNATIONAL | 130 | 1,100,300 |
| 2026-02-13 | 2484 | 出前館 | 1,172,689 | 1% | ▲ | 163,237 | Nomura International plc | 130 | 1,100,300 |
| 2026-02-13 | 2491 | Vコマース | 220,671 | 1% | ▲ | 20,400 | Barclays Capital Securities Ltd | 450 | 588,200 |
| 2026-02-13 | 2491 | Vコマース | 342,298 | 1% | ▲ | 24,200 | MERRILL LYNCH INTERNATIONAL | 450 | 588,200 |
| 2026-02-13 | 2491 | Vコマース | 727,484 | 2% | ▲ | 25,634 | Nomura International plc | 450 | 588,200 |
| 2026-02-13 | 2492 | インフォMT | 1,590,732 | 1% | ▲ | 203,800 | MERRILL LYNCH INTERNATIONAL | 365 | 3,627,200 |
| 2026-02-13 | 2501 | サッポロHD | 1,824,594 | 0% | ▼ | -505,130 | GOLDMAN SACHS INTERNATIONAL | 1,881 | 3,601,900 |
| 2026-02-13 | 2501 | サッポロHD | 2,017,166 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,881 | 3,601,900 |
| 2026-02-13 | 2585 | Lドリンク | 1,497,948 | 3% | ▼ | -26,940 | GOLDMAN SACHS INTERNATIONAL | 1,203 | 1,447,700 |
| 2026-02-13 | 2585 | Lドリンク | 294,687 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,203 | 1,447,700 |
| 2026-02-13 | 2586 | フルッタ | 1,029,124 | 1% | ▼ | -174,400 | Barclays Capital Securities Ltd | 141 | 2,409,800 |
| 2026-02-13 | 2586 | フルッタ | 1,004,194 | 1% | ▼ | -18,100 | GOLDMAN SACHS INTERNATIONAL | 141 | 2,409,800 |
| 2026-02-13 | 2667 | イメージワン | 183,623 | 1% | ▲ | 32,846 | Barclays Capital Securities Ltd | 278 | 2,128,700 |
| 2026-02-13 | 2667 | イメージワン | 183,400 | 1% | ▲ | 6,600 | GOLDMAN SACHS INTERNATIONAL | 278 | 2,128,700 |
| 2026-02-13 | 2667 | イメージワン | 303,277 | 2% | ▲ | 193,077 | Nomura International plc | 278 | 2,128,700 |
| 2026-02-13 | 2670 | ABCマート | 1,757,499 | 1% | ▲ | 126,100 | BNP Paribas Financial Markets SNC | 2,630 | 608,200 |
| 2026-02-13 | 2685 | アダストリア | 522,299 | 1% | ▼ | -62,500 | Citigroup Global Markets Limited | 2,985 | 211,500 |
| 2026-02-13 | 2695 | くら寿司 | 820,779 | 2% | ▼ | -45,200 | GOLDMAN SACHS INTERNATIONAL | 3,580 | 148,000 |
| 2026-02-13 | 2730 | エディオン | 708,959 | 1% | ▼ | -17,700 | MERRILL LYNCH INTERNATIONAL | 2,256 | 378,100 |
| 2026-02-13 | 2737 | トーメンデバ | 50,749 | 1% | ▼ | -2,810 | MERRILL LYNCH INTERNATIONAL | 12,460 | 153,300 |
| 2026-02-13 | 2752 | フジオフード | 469,905 | 1% | ▲ | 14,700 | Barclays Capital Securities Ltd | 1,071 | 120,300 |
| 2026-02-13 | 2752 | フジオフード | 324,142 | 1% | ▲ | 8,700 | MERRILL LYNCH INTERNATIONAL | 1,071 | 120,300 |
| 2026-02-13 | 2767 | 円谷フィHD | 332,737 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,627 | 1,972,300 |
| 2026-02-13 | 2767 | 円谷フィHD | 321,785 | 0% | ▼ | -21,105 | MERRILL LYNCH INTERNATIONAL | 1,627 | 1,972,300 |
| 2026-02-13 | 2776 | 新都HD | 453,300 | 1% | ▲ | 26,500 | Barclays Capital Securities Ltd | 129 | 360,400 |
| 2026-02-13 | 2776 | 新都HD | 285,500 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 129 | 360,400 |
| 2026-02-13 | 2871 | ニチレイ | 1,754,850 | 1% | ▼ | -101,200 | Citigroup Global Markets Limited | 2,059 | 1,891,100 |
| 2026-02-13 | 2910 | Rフィールド | 913,245 | 3% | ▲ | 2,900 | GOLDMAN SACHS INTERNATIONAL | 1,416 | 44,000 |
| 2026-02-13 | 2918 | わらべ日洋 | 38,361 | 0% | ▼ | -70,800 | GOLDMAN SACHS INTERNATIONAL | 3,775 | 240,800 |
| 2026-02-13 | 2929 | ファーマF | 177,334 | 1% | ▲ | 14,700 | Barclays Capital Securities Ltd | 657 | 180,100 |
| 2026-02-13 | 2931 | ユーグレナ | 891,711 | 1% | ▲ | 51,900 | MERRILL LYNCH INTERNATIONAL | 405 | 1,785,100 |
| 2026-02-13 | 2931 | ユーグレナ | 2,920,063 | 2% | ▲ | 98,244 | Nomura International plc | 405 | 1,785,100 |
| 2026-02-13 | 2962 | テクニスコ | 67,800 | 1% | ▼ | -17,800 | GOLDMAN SACHS INTERNATIONAL | 809 | 3,272,300 |
| 2026-02-13 | 2962 | テクニスコ | 122,700 | 1% | ▼ | -286,900 | Nomura International plc | 809 | 3,272,300 |
| 2026-02-13 | 2980 | SREHD | 127,604 | 1% | ▼ | -28,100 | MERRILL LYNCH INTERNATIONAL | 2,755 | 1,395,100 |
| 2026-02-13 | 2998 | クリアル | 163,900 | 0% | ▼ | -46,600 | GOLDMAN SACHS INTERNATIONAL | 830 | 512,000 |
| 2026-02-13 | 3023 | ラサ商事 | 58,948 | 1% | ▲ | 5,400 | Barclays Capital Securities Ltd | 2,237 | 140,000 |
| 2026-02-13 | 3023 | ラサ商事 | 88,344 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 2,237 | 140,000 |
| 2026-02-13 | 3034 | クオールHD | 907,028 | 2% | ▲ | 19,500 | Barclays Capital Securities Ltd | 1,970 | 266,300 |
| 2026-02-13 | 3046 | JINSHD | 279,540 | 1% | ▲ | 23,616 | Nomura International plc | 5,280 | 186,800 |
| 2026-02-13 | 3070 | ジェリビンズ | 551,600 | 1% | ▲ | | Barclays Capital Securities Ltd | 92 | 5,567,100 |
| 2026-02-13 | 3086 | Jフロント | 2,294,738 | 1% | ▲ | 156,555 | UBS AG | 2,670 | 1,782,800 |
| 2026-02-13 | 3092 | ZOZO | 4,717,627 | 1% | ▲ | | UBS AG | 1,098 | 6,254,900 |
| 2026-02-13 | 3093 | トレファク | 154,137 | 1% | ▲ | 2,200 | MERRILL LYNCH INTERNATIONAL | 1,726 | 115,300 |
| 2026-02-13 | 3103 | ユニチカ | 371,994 | 1% | ▲ | 214,300 | Barclays Capital Securities Ltd | 1,492 | 47,297,400 |
| 2026-02-13 | 3103 | ユニチカ | 54,400 | 0% | ▼ | -356,900 | BNP Paribas Financial Markets SNC | 1,492 | 47,297,400 |
| 2026-02-13 | 3103 | ユニチカ | 327,659 | 1% | ▼ | -127,400 | GOLDMAN SACHS INTERNATIONAL | 1,492 | 47,297,400 |
| 2026-02-13 | 3107 | ダイワボHD | 544,549 | 1% | ▲ | 15,100 | GOLDMAN SACHS INTERNATIONAL | 3,108 | 352,400 |
| 2026-02-13 | 3110 | 日東紡 | 695,193 | 2% | ▲ | 42,845 | GOLDMAN SACHS INTERNATIONAL | 20,190 | 2,467,500 |
| 2026-02-13 | 3110 | 日東紡 | 311,672 | 1% | ▲ | 55,100 | MERRILL LYNCH INTERNATIONAL | 20,190 | 2,467,500 |
| 2026-02-13 | 3132 | マクニカHD | 944,218 | 1% | ▲ | 49,518 | Barclays Capital Securities Ltd | 2,645 | 1,520,100 |
| 2026-02-13 | 3135 | マーケットE | 50,000 | 1% | ▲ | 2,800 | Nomura International plc | 1,407 | 24,200 |
| 2026-02-13 | 3139 | ラクトJ | 60,900 | 1% | ▲ | 10,600 | Diversified Select Opportunities, LLC | 3,750 | 92,100 |
| 2026-02-13 | 3176 | 三洋貿易 | 322,130 | 1% | ▲ | 12,700 | Barclays Capital Securities Ltd | 1,809 | 132,100 |
| 2026-02-13 | 3179 | シュッピン | 213,577 | 1% | ▲ | 16,700 | Barclays Capital Securities Ltd | 1,264 | 214,900 |
| 2026-02-13 | 3182 | オイシックス | 990,522 | 3% | ▲ | 5,627 | Nomura International plc | 1,446 | 288,500 |
| 2026-02-13 | 3195 | ジェネパ | 66,600 | 1% | ▲ | 4,300 | Citigroup Global Markets Limited | 565 | 118,400 |
| 2026-02-13 | 3266 | ファンクリG | 213,200 | 1% | ▲ | | Nomura International plc | 114 | 8,665,900 |
| 2026-02-13 | 3315 | 日本コークス | 1,316,810 | 0% | ▼ | -204,800 | GOLDMAN SACHS INTERNATIONAL | 123 | 4,686,300 |
| 2026-02-13 | 3323 | レカム | 1,337,600 | 2% | ▲ | 56,500 | Nomura International plc | 113 | 3,240,800 |
| 2026-02-13 | 3350 | メタプラ | 25,114,861 | 2% | ▲ | 1,363,848 | GOLDMAN SACHS INTERNATIONAL | 325 | 17,677,500 |
| 2026-02-13 | 3387 | クリレスHD | 3,137,473 | 1% | ▲ | 159,200 | GOLDMAN SACHS INTERNATIONAL | 770 | 1,403,600 |
| 2026-02-13 | 3409 | 北日紡 | 155,000 | 1% | ▼ | -3,200 | MERRILL LYNCH INTERNATIONAL | 131 | 61,100 |
| 2026-02-13 | 3415 | T-BASE | 349,845 | 1% | ▲ | 3,400 | MERRILL LYNCH INTERNATIONAL | 389 | 503,400 |
| 2026-02-13 | 3436 | SUMCO | 3,710,266 | 1% | ▲ | 751,964 | GOLDMAN SACHS INTERNATIONAL | 1,526 | 10,199,800 |
| 2026-02-13 | 3436 | SUMCO | 5,317,667 | 2% | ▼ | -809,212 | MERRILL LYNCH INTERNATIONAL | 1,526 | 10,199,800 |
| 2026-02-13 | 3444 | 菊池製作 | 106,100 | 1% | ▼ | -16,600 | Nomura International plc | 818 | 215,300 |
| 2026-02-13 | 3496 | アズーム | 149,000 | 1% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 4,325 | 104,600 |
| 2026-02-13 | 3496 | アズーム | 170,800 | 1% | ▼ | -11,000 | Nomura Asset Management Singapore Limited | 4,325 | 104,600 |
| 2026-02-13 | 3498 | 霞ヶ関C | 526,465 | 2% | ▲ | 32,465 | Nomura International plc | 7,150 | 240,700 |
| 2026-02-13 | 3498 | 霞ヶ関C | 147,917 | 1% | ▲ | 4,500 | UBS AG | 7,150 | 240,700 |
| 2026-02-13 | 3591 | ワコールHD | 426,300 | 1% | ▲ | 23,300 | Barclays Capital Securities Ltd | 4,605 | 131,300 |
| 2026-02-13 | 3593 | ホギメデ | 148,610 | 1% | ▼ | -5,600 | MERRILL LYNCH INTERNATIONAL | 6,700 | 157,200 |
| 2026-02-13 | 3624 | アクセルM | 260,587 | 1% | ▲ | 19,300 | GOLDMAN SACHS INTERNATIONAL | 81 | 178,800 |
| 2026-02-13 | 3640 | 電算 | 27,900 | 0% | ▼ | -6,800 | Nomura International plc | 3,460 | 33,600 |
| 2026-02-13 | 3652 | DMP | 46,000 | 1% | ▲ | 1,900 | GOLDMAN SACHS INTERNATIONAL | 2,092 | 103,200 |
| 2026-02-13 | 3652 | DMP | 29,848 | 1% | ▲ | 7,301 | Nomura International plc | 2,092 | 103,200 |
| 2026-02-13 | 3656 | KLab | 947,055 | 1% | ▼ | -220,423 | Barclays Capital Securities Ltd | 339 | 9,221,700 |
| 2026-02-13 | 3657 | ポールHD | 240,961 | 1% | ▲ | 22,913 | Barclays Capital Securities Ltd | 291 | 953,100 |
| 2026-02-13 | 3657 | ポールHD | 394,727 | 1% | ▲ | 57,786 | Nomura International plc | 291 | 953,100 |
| 2026-02-13 | 3660 | アイスタイル | 1,126,388 | 1% | ▼ | -261,412 | Barclays Capital Securities Ltd | 448 | 3,733,800 |
| 2026-02-13 | 3660 | アイスタイル | 1,082,391 | 1% | ▲ | 483,500 | GOLDMAN SACHS INTERNATIONAL | 448 | 3,733,800 |
| 2026-02-13 | 3660 | アイスタイル | 2,169,222 | 2% | ▼ | -149,000 | MERRILL LYNCH INTERNATIONAL | 448 | 3,733,800 |
| 2026-02-13 | 3660 | アイスタイル | 2,150,272 | 2% | ▼ | -132,140 | Nomura International plc | 448 | 3,733,800 |
| 2026-02-13 | 3663 | セルシス | 352,358 | 1% | ▲ | 21,400 | MERRILL LYNCH INTERNATIONAL | 1,357 | 345,700 |
| 2026-02-13 | 3664 | モブキャスト | 545,100 | 1% | ▲ | 163,400 | MERRILL LYNCH INTERNATIONAL | 32 | 3,336,800 |
| 2026-02-13 | 3667 | enish | 575,085 | 1% | ▲ | | Barclays Capital Securities Ltd | 60 | 2,166,700 |
| 2026-02-13 | 3671 | ソフトMAX | 150,792 | 1% | ▲ | 29,800 | GOLDMAN SACHS INTERNATIONAL | 335 | 125,600 |
| 2026-02-13 | 3676 | デジハHD | 157,171 | 1% | ▲ | 16,020 | Nomura International plc | 856 | 196,900 |
| 2026-02-13 | 3680 | ホットリンク | 90,900 | 1% | ▲ | 7,400 | MERRILL LYNCH INTERNATIONAL | 235 | 147,300 |
| 2026-02-13 | 3680 | ホットリンク | 116,514 | 1% | ▲ | 27,721 | Nomura International plc | 235 | 147,300 |
| 2026-02-13 | 3681 | ブイキューブ | 154,104 | 1% | ▲ | 6,100 | MERRILL LYNCH INTERNATIONAL | 143 | 229,500 |
| 2026-02-13 | 3687 | Fスターズ | 247,655 | 1% | ▼ | -6,500 | MERRILL LYNCH INTERNATIONAL | 1,444 | 468,000 |
| 2026-02-13 | 3692 | FFRI | 45,000 | 1% | ▲ | 6,300 | Barclays Capital Securities Ltd | 9,020 | 313,000 |
| 2026-02-13 | 3694 | オプティム | 361,537 | 1% | ▲ | 75,900 | GOLDMAN SACHS INTERNATIONAL | 470 | 338,700 |
| 2026-02-13 | 3694 | オプティム | 431,426 | 1% | ▲ | 78,106 | Nomura International plc | 470 | 338,700 |
| 2026-02-13 | 3696 | セレス | 534,893 | 4% | ▲ | 27,500 | GOLDMAN SACHS INTERNATIONAL | 1,617 | 557,500 |