[7602]レダックス:【中古車】直営店を全国展開車検や修理のも
Yahoo!
【スタンダード/26卸売業】
売上高:200340
当期純利益:-1870
総資産:70720
時価:31億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20250909 | 137 | 138 | 136 | 136 | 16,300 | 7,300 | 99% | ▼ | 4747 | 0 | 0 | 95% | 3% |
| 20250910 | 136 | 136 | 134 | 135 | 22,700 | 6,400 | 99% | ▼▼ | 7777 | 0 | 0 | 99% | 2% |
| 20250911 | 136 | 136 | 135 | 136 | 10,800 | -11,900 | 101% | ▲ | 5252 | 0 | 0 | 99% | 3% |
| 20250912 | 137 | 137 | 135 | 135 | 14,600 | 3,800 | 99% | ▼ | 1417 | 0 | 0 | 99% | 2% |
| 20250916 | 135 | 137 | 135 | 137 | 5,300 | -9,300 | 101% | ▲ | 5582 | 0 | 0 | 100% | 4% |
| 20250917 | 137 | 138 | 136 | 136 | 10,500 | 5,200 | 99% | ▼ | 1117 | 0 | 0 | 99% | 3% |
| 20250918 | 136 | 138 | 135 | 138 | 15,600 | 5,100 | 101% | ▲ | 4771 | 0 | 0 | 100% | 5% |
| 20250919 | 138 | 138 | 134 | 138 | 32,500 | 16,900 | 100% | -- | 4714 | 0 | 0 | 100% | 5% |
| 20250922 | 138 | 139 | 137 | 138 | 10,000 | -22,500 | 100% | -- | 2255 | 0 | 0 | 100% | 5% |
| 20250924 | 139 | 139 | 137 | 138 | 11,300 | 1,300 | 100% | -- | 4414 | 0 | 0 | 100% | 3% |
| 20250925 | 138 | 138 | 136 | 138 | 5,300 | -6,000 | 100% | -- | 8885 | 0 | 0 | 100% | 3% |
| 20250926 | 137 | 137 | 132 | 137 | 46,300 | 41,000 | 99% | ▼ | 7777 | 0 | 0 | 99% | 1% |
| 20250929 | 137 | 137 | 136 | 137 | 6,900 | -39,400 | 100% | -- | 5255 | 0 | 0 | 99% | 1% |
| 20250930 | 138 | 138 | 126 | 132 | 86,700 | 79,800 | 96% | ▼ | 1717 | 0 | 0 | 96% | 0% |
| 20251001 | 133 | 133 | 131 | 132 | 14,100 | -72,600 | 100% | -- | 8285 | 0 | 0 | 96% | 0% |
| 20251002 | 132 | 133 | 132 | 132 | 10,100 | -4,000 | 100% | -- | 5285 | 0 | 0 | 96% | 0% |
| 20251003 | 132 | 132 | 131 | 132 | 6,400 | -3,700 | 100% | -- | 8855 | 0 | 0 | 96% | 0% |
| 20251006 | 133 | 134 | 133 | 134 | 6,800 | 400 | 102% | ▲ | 1111 | 0 | 0 | 97% | 2% |
| 20251007 | 133 | 135 | 133 | 133 | 11,900 | 5,100 | 99% | ▼ | 1447 | 0 | 0 | 96% | 1% |
| 20251008 | 132 | 134 | 132 | 134 | 14,900 | 3,000 | 101% | ▲ | 7771 | 0 | 0 | 97% | 2% |
| 20251009 | 134 | 135 | 133 | 134 | 11,300 | -3,600 | 100% | -- | 2225 | 0 | 0 | 97% | 2% |
| 20251010 | 134 | 134 | 128 | 131 | 24,300 | 13,000 | 98% | ▼ | 7747 | 0 | 0 | 95% | 0% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20250715 | 15:30 | レダックス | 株式の譲渡（純投資）に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-10-03 | 141,600 | 10,800 | 119,400 | 0 | 22,200 | 10,800 |
| 2025-09-26 | 164,900 | 10,700 | 115,000 | 0 | 49,900 | 10,700 |
| 2025-09-19 | 156,300 | 11,300 | 107,600 | 0 | 48,700 | 11,300 |
| 2025-09-12 | 158,600 | 12,000 | 106,900 | 0 | 51,700 | 12,000 |
EDINET