[7602]レダックス:【中古車】直営店を全国展開車検や修理のも
Yahoo! 【スタンダード/26卸売業】 売上高:200340 当期純利益:-1870 総資産:70720 時価:47億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260407 | 199 | 199 | 196 | 197 | 37,700 | 11,100 | 99% | ▼ | 7717 | 0 | 8 | 89% | 0% |
| 20260408 | 199 | 204 | 199 | 203 | 57,600 | 19,900 | 103% | ▲ | 1141 | 0 | 7 | 91% | 3% |
| 20260409 | 201 | 202 | 198 | 200 | 29,500 | -28,100 | 99% | ▼ | 8828 | 0 | 0 | 90% | 2% |
| 20260410 | 207 | 207 | 198 | 198 | 49,200 | 19,700 | 99% | ▼▼ | 1417 | 0 | 0 | 89% | 1% |
| 20260413 | 203 | 203 | 194 | 200 | 69,900 | 20,700 | 101% | ▲ | 7771 | 0 | 0 | 90% | 2% |
| 20260414 | 198 | 203 | 197 | 203 | 50,500 | -19,400 | 101% | ▲▲ | 5282 | 0 | 3 | 91% | 3% |
| 20260415 | 203 | 203 | 197 | 201 | 51,700 | 1,200 | 99% | ▼ | 4417 | 0 | 0 | 91% | 2% |
| 20260416 | 207 | 231 | 203 | 211 | 964,800 | 913,100 | 105% | ▲ | 1111 | 0 | 0 | 95% | 7% |
| 20260417 | 205 | 214 | 204 | 208 | 194,200 | -770,600 | 99% | ▼ | 8288 | 0 | 0 | 94% | 6% |
| 20260420 | 210 | 210 | 202 | 204 | 56,200 | -138,000 | 98% | ▼▼ | 8828 | 0 | 0 | 92% | 4% |
| 20260421 | 204 | 206 | 200 | 204 | 79,800 | 23,600 | 100% | -- | 7774 | 0 | 0 | 92% | 4% |
| 20260422 | 201 | 203 | 198 | 200 | 52,500 | -27,300 | 98% | ▼ | 8888 | 0 | 0 | 92% | 2% |
| 20260423 | 200 | 200 | 198 | 199 | 70,900 | 18,400 | 100% | ▼▼ | 7477 | 0 | 0 | 94% | 1% |
| 20260424 | 200 | 201 | 197 | 197 | 53,500 | -17,400 | 99% | ▼▼▼ | 2858 | 0 | 0 | 93% | 0% |
| 20260427 | 197 | 201 | 197 | 199 | 39,700 | -13,800 | 101% | ▲ | 5582 | 0 | 0 | 94% | 1% |
| 20260428 | 198 | 199 | 197 | 197 | 20,800 | -18,900 | 99% | ▼ | 8528 | 0 | 0 | 93% | 0% |
| 20260430 | 198 | 199 | 197 | 198 | 26,700 | 5,900 | 101% | ▲ | 4441 | 0 | 0 | 94% | 1% |
| 20260501 | 201 | 201 | 197 | 198 | 58,100 | 31,400 | 100% | -- | 1414 | 0 | 0 | 94% | 1% |
| 20260507 | 200 | 200 | 195 | 197 | 37,600 | -20,500 | 99% | ▼ | 8888 | 0 | 0 | 93% | 0% |
| 20260508 | 199 | 203 | 195 | 198 | 104,800 | 67,200 | 101% | ▲ | 1471 | 0 | 0 | 94% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-01 | 775,000 | 193,600 | 248,500 | 0 | 526,500 | 193,600 |
| 2026-04-24 | 766,600 | 196,500 | 249,200 | 0 | 517,400 | 196,500 |
| 2026-04-17 | 768,500 | 200,400 | 248,400 | 0 | 520,100 | 200,400 |
| 2026-04-10 | 737,000 | 221,800 | 247,100 | 0 | 489,900 | 221,800 |