[7602]レダックス:【中古車】直営店を全国展開車検や修理のも
Yahoo!
【スタンダード/26卸売業】
売上高:200340
当期純利益:-1870
総資産:70720
時価:32億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20251027 | 134 | 134 | 133 | 134 | 13,500 | 12,400 | 100% | -- | 4414 | 0 | 0 | 98% | 5% |
| 20251028 | 133 | 134 | 133 | 134 | 2,400 | -11,100 | 100% | -- | 5585 | 0 | 0 | 100% | 5% |
| 20251029 | 133 | 134 | 132 | 132 | 4,200 | 1,800 | 99% | ▼ | 4747 | 0 | 0 | 99% | 3% |
| 20251030 | 132 | 134 | 132 | 134 | 4,200 | 0 | 102% | ▲ | 5582 | 0 | 9 | 100% | 5% |
| 20251031 | 133 | 135 | 133 | 135 | 8,300 | 4,100 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 5% |
| 20251104 | 135 | 136 | 133 | 136 | 17,400 | 9,100 | 101% | ▲▲▲ | 1411 | 0 | 0 | 100% | 6% |
| 20251105 | 135 | 135 | 132 | 133 | 19,000 | 1,600 | 98% | ▼ | 7747 | 0 | 0 | 98% | 4% |
| 20251106 | 134 | 134 | 132 | 134 | 14,100 | -4,900 | 101% | ▲ | 8582 | 0 | 0 | 99% | 5% |
| 20251107 | 134 | 135 | 133 | 135 | 3,200 | -10,900 | 101% | ▲▲ | 2252 | 0 | 0 | 99% | 5% |
| 20251110 | 135 | 138 | 135 | 137 | 13,100 | 9,900 | 101% | ▲▲▲ | 1111 | 0 | 0 | 100% | 7% |
| 20251111 | 138 | 138 | 135 | 137 | 11,700 | -1,400 | 100% | -- | 5525 | 0 | 0 | 100% | 7% |
| 20251112 | 138 | 140 | 136 | 139 | 49,400 | 37,700 | 101% | ▲ | 1141 | 0 | 0 | 100% | 7% |
| 20251113 | 139 | 139 | 132 | 135 | 46,000 | -3,400 | 97% | ▼ | 8828 | 0 | 0 | 97% | 3% |
| 20251114 | 135 | 136 | 134 | 135 | 5,600 | -40,400 | 100% | -- | 8285 | 0 | 0 | 97% | 3% |
| 20251117 | 133 | 135 | 133 | 134 | 71,100 | 65,500 | 99% | ▼ | 7777 | 0 | 0 | 96% | 2% |
| 20251118 | 134 | 134 | 130 | 130 | 26,000 | -45,100 | 97% | ▼▼ | 8828 | 0 | 0 | 94% | 0% |
| 20251119 | 130 | 132 | 130 | 131 | 11,000 | -15,000 | 101% | ▲ | 8582 | 0 | 0 | 94% | 1% |
| 20251120 | 131 | 133 | 131 | 133 | 14,500 | 3,500 | 102% | ▲▲ | 1111 | 0 | 0 | 96% | 2% |
| 20251121 | 132 | 133 | 132 | 132 | 14,500 | 0 | 99% | ▼ | 5228 | 0 | 0 | 95% | 2% |
| 20251125 | 131 | 133 | 130 | 133 | 8,700 | -5,800 | 101% | ▲ | 5882 | 0 | 0 | 96% | 2% |
| 20251126 | 138 | 138 | 134 | 134 | 20,000 | 11,300 | 101% | ▲▲ | 1111 | 0 | 0 | 96% | 3% |
| 20251127 | 134 | 134 | 133 | 134 | 3,200 | -16,800 | 100% | -- | 8885 | 0 | 0 | 96% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-11-21 | 153,400 | 3,700 | 130,400 | 0 | 23,000 | 3,700 |
| 2025-11-14 | 155,400 | 1,500 | 130,800 | 0 | 24,600 | 1,500 |
| 2025-11-07 | 153,700 | 8,300 | 130,600 | 0 | 23,100 | 8,300 |
| 2025-10-31 | 149,900 | 9,800 | 126,400 | 0 | 23,500 | 9,800 |
EDINET