[7602]レダックス:【中古車】直営店を全国展開車検や修理のも
Yahoo! 【スタンダード/26卸売業】 売上高:200340 当期純利益:-1870 総資産:70720 時価:50億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260317 | 220 | 220 | 209 | 210 | 58,900 | 3,000 | 97% | ▼ | 1717 | 0 | 0 | 87% | 6% |
| 20260318 | 213 | 220 | 212 | 218 | 48,600 | -10,300 | 104% | ▲ | 5282 | 0 | 0 | 90% | 10% |
| 20260319 | 219 | 224 | 210 | 215 | 83,600 | 35,000 | 99% | ▼ | 1717 | 0 | 0 | 90% | 8% |
| 20260323 | 210 | 212 | 200 | 208 | 87,300 | 3,700 | 97% | ▼▼ | 7777 | 0 | 3 | 87% | 5% |
| 20260324 | 208 | 213 | 205 | 213 | 29,200 | -58,100 | 102% | ▲ | 2282 | 0 | 2 | 89% | 7% |
| 20260325 | 213 | 229 | 211 | 222 | 151,000 | 121,800 | 104% | ▲▲ | 1111 | 20 | 0 | 93% | 12% |
| 20260326 | 219 | 221 | 213 | 218 | 51,100 | -99,900 | 98% | ▼ | 8228 | 0 | 0 | 91% | 10% |
| 20260327 | 216 | 220 | 212 | 212 | 31,500 | -19,600 | 97% | ▼▼ | 8888 | 0 | 0 | 89% | 7% |
| 20260330 | 202 | 218 | 198 | 211 | 116,400 | 84,900 | 100% | ▼▼▼ | 7777 | 0 | 0 | 93% | 6% |
| 20260331 | 212 | 214 | 206 | 208 | 32,500 | -83,900 | 99% | ▼▼▼▼ | 8228 | 0 | 0 | 94% | 5% |
| 20260401 | 222 | 237 | 202 | 210 | 532,000 | 499,500 | 101% | ▲ | 1711 | 0 | 0 | 95% | 6% |
| 20260402 | 202 | 209 | 197 | 197 | 151,200 | -380,800 | 94% | ▼ | 8888 | 0 | 0 | 89% | 0% |
| 20260403 | 198 | 203 | 197 | 199 | 72,400 | -78,800 | 101% | ▲ | 8582 | 0 | 10 | 90% | 1% |
| 20260406 | 198 | 201 | 198 | 199 | 26,600 | -45,800 | 100% | -- | 8255 | 0 | 9 | 90% | 1% |
| 20260407 | 199 | 199 | 196 | 197 | 37,700 | 11,100 | 99% | ▼ | 7717 | 0 | 8 | 89% | 0% |
| 20260408 | 199 | 204 | 199 | 203 | 57,600 | 19,900 | 103% | ▲ | 1141 | 0 | 7 | 91% | 3% |
| 20260409 | 201 | 202 | 198 | 200 | 29,500 | -28,100 | 99% | ▼ | 8828 | 0 | 0 | 90% | 2% |
| 20260410 | 207 | 207 | 198 | 198 | 49,200 | 19,700 | 99% | ▼▼ | 1417 | 0 | 0 | 89% | 1% |
| 20260413 | 203 | 203 | 194 | 200 | 69,900 | 20,700 | 101% | ▲ | 7771 | 0 | 0 | 90% | 2% |
| 20260414 | 198 | 203 | 197 | 203 | 50,500 | -19,400 | 101% | ▲▲ | 5282 | 0 | 3 | 91% | 3% |
| 20260415 | 203 | 203 | 197 | 201 | 51,700 | 1,200 | 99% | ▼ | 4417 | 0 | 0 | 91% | 2% |
| 20260416 | 207 | 231 | 203 | 211 | 964,800 | 913,100 | 105% | ▲ | 1111 | 0 | 0 | 95% | 7% |
| 20260417 | 205 | 214 | 204 | 208 | 194,200 | -770,600 | 99% | ▼ | 8288 | 0 | 0 | 94% | 6% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-04-16 | 7602 | 大和証券株式会社 | 115,900 | 0% | ▼ | -27,800 |
| 2026-04-09 | 7602 | 大和証券株式会社 | 143,700 | 1% | ▼ | -14,300 |
| 2026-04-02 | 7602 | 大和証券株式会社 | 158,000 | 1% | ▼ | -32,300 |
| 2026-03-31 | 7602 | 大和証券株式会社 | 190,300 | 1% | ▼ | -5,600 |
| 2026-03-30 | 7602 | 大和証券株式会社 | 195,900 | 1% | ▼ | -41,800 |
| 2026-03-26 | 7602 | 大和証券株式会社 | 237,700 | 1% | ▼ | -13,100 |
| 2026-03-25 | 7602 | 大和証券株式会社 | 250,800 | 1% | ▼ | -61,000 |
| 2026-03-19 | 7602 | 大和証券株式会社 | 311,800 | 1% | ▼ | -24,100 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-10 | 737,000 | 221,800 | 247,100 | 0 | 489,900 | 221,800 |
| 2026-04-03 | 733,800 | 241,100 | 250,500 | 0 | 483,300 | 241,100 |
| 2026-03-27 | 748,400 | 333,200 | 255,900 | 0 | 492,500 | 333,200 |
| 2026-03-19 | 768,400 | 428,500 | 259,800 | 0 | 508,600 | 428,500 |