[7602]レダックス:【中古車】直営店を全国展開車検や修理のも
Yahoo! 【スタンダード/卸売業】 売上高:200340 当期純利益:-1870 総資産:70720 時価:32億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250818 | 134 | 134 | 133 | 133 | 5,400 | -14,000 | 100% | -- | 8285 | 0 | 0 | 93% | 0% |
| 20250819 | 134 | 134 | 131 | 132 | 40,200 | 34,800 | 99% | ▼ | 4747 | 0 | 0 | 92% | 0% |
| 20250820 | 133 | 133 | 132 | 132 | 7,900 | -32,300 | 100% | -- | 8285 | 0 | 0 | 92% | 0% |
| 20250821 | 133 | 134 | 131 | 132 | 35,200 | 27,300 | 100% | -- | 1744 | 0 | 0 | 92% | 0% |
| 20250822 | 132 | 134 | 132 | 132 | 8,200 | -27,000 | 100% | -- | 5285 | 0 | 0 | 92% | 0% |
| 20250825 | 134 | 134 | 132 | 132 | 17,000 | 8,800 | 100% | -- | 4414 | 0 | 0 | 92% | 0% |
| 20250826 | 133 | 134 | 133 | 134 | 22,600 | 5,600 | 102% | ▲ | 4171 | 0 | 0 | 94% | 2% |
| 20250827 | 134 | 135 | 133 | 134 | 13,400 | -9,200 | 100% | -- | 2525 | 0 | 0 | 94% | 2% |
| 20250828 | 134 | 135 | 133 | 135 | 11,000 | -2,400 | 101% | ▲ | 5552 | 0 | 0 | 94% | 2% |
| 20250829 | 136 | 136 | 133 | 136 | 26,500 | 15,500 | 101% | ▲▲ | 1411 | 0 | 0 | 95% | 3% |
| 20250901 | 136 | 136 | 134 | 135 | 17,100 | -9,400 | 99% | ▼ | 5258 | 0 | 0 | 94% | 2% |
| 20250902 | 135 | 136 | 135 | 136 | 14,400 | -2,700 | 101% | ▲ | 5282 | 0 | 0 | 95% | 3% |
| 20250903 | 136 | 136 | 135 | 136 | 4,400 | -10,000 | 100% | -- | 5525 | 0 | 0 | 95% | 3% |
| 20250904 | 136 | 137 | 135 | 136 | 6,100 | 1,700 | 100% | -- | 1444 | 0 | 0 | 95% | 3% |
| 20250905 | 136 | 138 | 136 | 137 | 4,200 | -1,900 | 101% | ▲ | 2252 | 0 | 0 | 96% | 4% |
| 20250908 | 137 | 138 | 137 | 137 | 9,000 | 4,800 | 100% | -- | 4114 | 0 | 0 | 96% | 4% |
| 20250909 | 137 | 138 | 136 | 136 | 16,300 | 7,300 | 99% | ▼ | 4747 | 0 | 0 | 95% | 3% |
| 20250910 | 136 | 136 | 134 | 135 | 22,700 | 6,400 | 99% | ▼▼ | 7777 | 0 | 0 | 99% | 2% |
| 20250911 | 136 | 136 | 135 | 136 | 10,800 | -11,900 | 101% | ▲ | 5252 | 0 | 0 | 99% | 3% |
| 20250912 | 137 | 137 | 135 | 135 | 14,600 | 3,800 | 99% | ▼ | 1417 | 0 | 0 | 99% | 2% |
| 20250916 | 135 | 137 | 135 | 137 | 5,300 | -9,300 | 101% | ▲ | 5582 | 0 | 0 | 100% | 4% |
| 20250917 | 137 | 138 | 136 | 136 | 10,500 | 5,200 | 99% | ▼ | 1117 | 0 | 0 | 99% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-05 | 158,200 | 12,400 | 109,900 | 0 | 48,300 | 12,400 |
| 2025-08-29 | 160,100 | 12,000 | 109,100 | 0 | 51,000 | 12,000 |
| 2025-08-22 | 290,200 | 10,600 | 113,300 | 0 | 176,900 | 10,600 |