[7602]レダックス:【中古車】直営店を全国展開車検や修理のも
Yahoo! 【スタンダード/卸売業】 売上高:200340 当期純利益:-1870 総資産:70720 時価:32億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250825 | 134 | 134 | 132 | 132 | 17,000 | 8,800 | 100% | -- | 4414 | 0 | 0 | 92% | 0% |
| 20250822 | 132 | 134 | 132 | 132 | 8,200 | -27,000 | 100% | -- | 5285 | 0 | 0 | 92% | 0% |
| 20250821 | 133 | 134 | 131 | 132 | 35,200 | 27,300 | 100% | -- | 1744 | 0 | 0 | 92% | 0% |
| 20250820 | 133 | 133 | 132 | 132 | 7,900 | -32,300 | 100% | -- | 8285 | 0 | 0 | 92% | 0% |
| 20250819 | 134 | 134 | 131 | 132 | 40,200 | 34,800 | 99% | ▼ | 4747 | 0 | 0 | 92% | 0% |
| 20250818 | 134 | 134 | 133 | 133 | 5,400 | -14,000 | 100% | -- | 8285 | 0 | 0 | 93% | 0% |
| 20250815 | 135 | 135 | 132 | 133 | 19,400 | -49,700 | 99% | ▼▼ | 5528 | 0 | 0 | 93% | 0% |
| 20250828 | 134 | 135 | 133 | 135 | 11,000 | -2,400 | 101% | ▲ | 5552 | 0 | 0 | 94% | 2% |
| 20250827 | 134 | 135 | 133 | 134 | 13,400 | -9,200 | 100% | -- | 2525 | 0 | 0 | 94% | 2% |
| 20250826 | 133 | 134 | 133 | 134 | 22,600 | 5,600 | 102% | ▲ | 4171 | 0 | 0 | 94% | 2% |
| 20250814 | 134 | 135 | 132 | 135 | 69,100 | -25,400 | 94% | ▼ | 8888 | 0 | 0 | 94% | 1% |
| 20250729 | 135 | 135 | 134 | 135 | 8,700 | 6,600 | 100% | -- | 4744 | 0 | 11 | 99% | 2% |
| 20250806 | 134 | 134 | 134 | 134 | 4,900 | -11,700 | 100% | -- | 8255 | 0 | 5 | 99% | 1% |
| 20250805 | 134 | 135 | 132 | 134 | 16,600 | 4,800 | 100% | -- | 1444 | 0 | 6 | 99% | 1% |
| 20250804 | 134 | 134 | 132 | 134 | 11,800 | -17,800 | 100% | -- | 8585 | 0 | 7 | 99% | 1% |
| 20250801 | 136 | 136 | 132 | 134 | 29,600 | 15,400 | 99% | ▼ | 4717 | 0 | 8 | 99% | 1% |
| 20250728 | 135 | 135 | 135 | 135 | 2,100 | -3,800 | 100% | -- | 5255 | 0 | 12 | 99% | 2% |
| 20250813 | 137 | 143 | 136 | 143 | 94,500 | 53,500 | 104% | ▲▲▲▲ | 1141 | 0 | 0 | 100% | 8% |
| 20250812 | 137 | 137 | 135 | 137 | 41,000 | 15,600 | 101% | ▲▲▲ | 1111 | 0 | 0 | 100% | 3% |
| 20250808 | 135 | 136 | 133 | 136 | 25,400 | 5,600 | 101% | ▲▲ | 1411 | 0 | 3 | 100% | 2% |
| 20250807 | 134 | 135 | 133 | 135 | 19,800 | 14,900 | 101% | ▲ | 1741 | 0 | 4 | 100% | 2% |
| 20250731 | 135 | 136 | 134 | 135 | 14,200 | 6,200 | 100% | -- | 1144 | 0 | 9 | 100% | 2% |
| 20250730 | 135 | 135 | 133 | 135 | 8,000 | -700 | 100% | -- | 5855 | 0 | 10 | 100% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 306,500 | 3,500 | 107,600 | 0 | 198,900 | 3,500 |
| 2025-08-08 | 306,600 | 1,700 | 107,000 | 0 | 199,600 | 1,700 |
| 2025-08-15 | 317,200 | 8,400 | 109,700 | 0 | 207,500 | 8,400 |
| 2025-08-22 | 290,200 | 10,600 | 113,300 | 0 | 176,900 | 10,600 |