[7602]レダックス:【中古車】直営店を全国展開車検や修理のも
Yahoo! 【スタンダード/26卸売業】 売上高:200340 当期純利益:-1870 総資産:70720 時価:41億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260521 | 153 | 158 | 151 | 153 | 57,000 | -17,800 | 100% | -- | 8885 | 0 | 2 | 75% | 0% |
| 20260520 | 160 | 160 | 152 | 153 | 74,800 | -183,000 | 96% | ▼ | 8888 | 0 | 7 | 74% | 0% |
| 20260527 | 162 | 163 | 157 | 157 | 11,900 | -51,400 | 97% | ▼ | 5528 | 0 | 2 | 79% | 3% |
| 20260525 | 162 | 163 | 156 | 158 | 45,900 | -197,800 | 98% | ▼ | 8228 | 0 | 4 | 79% | 3% |
| 20260519 | 168 | 190 | 159 | 160 | 257,800 | 163,500 | 100% | -- | 1114 | 0 | 0 | 76% | 0% |
| 20260518 | 161 | 166 | 156 | 160 | 94,300 | -81,800 | 99% | ▼▼▼ | 8888 | 0 | 9 | 76% | 0% |
| 20260522 | 155 | 171 | 150 | 161 | 243,700 | 186,700 | 105% | ▲ | 1711 | 10 | 5 | 79% | 5% |
| 20260526 | 158 | 163 | 157 | 162 | 63,300 | 17,400 | 103% | ▲ | 4171 | 0 | 3 | 81% | 6% |
| 20260515 | 175 | 175 | 157 | 162 | 176,100 | 26,200 | 95% | ▼▼ | 7777 | 0 | 0 | 77% | 0% |
| 20260514 | 185 | 186 | 168 | 170 | 149,900 | 114,000 | 86% | ▼ | 7777 | 0 | 0 | 81% | 0% |
| 20260528 | 164 | 193 | 163 | 174 | 1,163,100 | 1,151,200 | 111% | ▲ | 1111 | 20 | 1 | 87% | 14% |
| 20260512 | 198 | 198 | 189 | 194 | 61,300 | 41,400 | 98% | ▼▼ | 7777 | 0 | 0 | 92% | 0% |
| 20260511 | 199 | 199 | 195 | 197 | 19,900 | -84,900 | 99% | ▼ | 8558 | 0 | 0 | 93% | 0% |
| 20260507 | 200 | 200 | 195 | 197 | 37,600 | -20,500 | 99% | ▼ | 8888 | 0 | 0 | 93% | 0% |
| 20260428 | 198 | 199 | 197 | 197 | 20,800 | -18,900 | 99% | ▼ | 8528 | 0 | 0 | 93% | 0% |
| 20260513 | 194 | 198 | 185 | 198 | 35,900 | -25,400 | 102% | ▲ | 5882 | 0 | 0 | 94% | 2% |
| 20260508 | 199 | 203 | 195 | 198 | 104,800 | 67,200 | 101% | ▲ | 1471 | 0 | 0 | 94% | 1% |
| 20260501 | 201 | 201 | 197 | 198 | 58,100 | 31,400 | 100% | -- | 1414 | 0 | 0 | 94% | 1% |
| 20260430 | 198 | 199 | 197 | 198 | 26,700 | 5,900 | 101% | ▲ | 4441 | 0 | 0 | 94% | 1% |
| 20260427 | 197 | 201 | 197 | 199 | 39,700 | -13,800 | 101% | ▲ | 5582 | 0 | 0 | 94% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-01 | 775,000 | 193,600 | 248,500 | 0 | 526,500 | 193,600 |
| 2026-05-15 | 763,700 | 180,800 | 247,900 | 0 | 515,800 | 180,800 |
| 2026-05-22 | 742,000 | 211,300 | 252,300 | 0 | 489,700 | 211,300 |