[460A]ＢＲＡＮＵ:中小建設事業者に特化した各種ITサービスの提供など
Yahoo! 【グロース/25情報･通信業】 売上高:0 当期純利益:0 総資産:0 時価:0億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251204 | 1,327 | 1,356 | 1,242 | 1,248 | 542,800 | -764,700 | 90% | ▼▼ | 8888 | 0 | 0 | 81% | 0% |
| 20251205 | 1,242 | 1,263 | 1,165 | 1,173 | 351,700 | -191,100 | 94% | ▼▼▼ | 8888 | 24 | 0 | 76% | 0% |
| 20251208 | 1,173 | 1,297 | 1,171 | 1,294 | 286,200 | -65,500 | 110% | ▲ | 2282 | 0 | 1 | 83% | 10% |
| 20251209 | 1,234 | 1,289 | 1,221 | 1,250 | 236,300 | -49,900 | 97% | ▼ | 8228 | 0 | 0 | 81% | 7% |
| 20251210 | 1,244 | 1,263 | 1,210 | 1,235 | 105,800 | -130,500 | 99% | ▼▼ | 8828 | 51 | 0 | 80% | 5% |
| 20251211 | 1,244 | 1,292 | 1,213 | 1,230 | 103,400 | -2,400 | 100% | ▼▼▼ | 2258 | 51 | 0 | 79% | 5% |
| 20251212 | 1,250 | 1,313 | 1,243 | 1,272 | 162,900 | 59,500 | 103% | ▲ | 1111 | 0 | 0 | 82% | 8% |
| 20251215 | 1,032 | 1,162 | 1,032 | 1,114 | 997,300 | 834,400 | 88% | ▼ | 7777 | 22 | 1 | 72% | 0% |
| 20251216 | 1,096 | 1,103 | 1,013 | 1,014 | 316,700 | -680,600 | 91% | ▼▼ | 8828 | 0 | 0 | 65% | 0% |
| 20251217 | 1,014 | 1,014 | 980 | 1,009 | 188,800 | -127,900 | 100% | ▼▼▼ | 8888 | 24 | 0 | 65% | 0% |
| 20251218 | 1,003 | 1,030 | 989 | 1,027 | 135,100 | -53,700 | 102% | ▲ | 2282 | 0 | 0 | 66% | 2% |
| 20251219 | 1,020 | 1,026 | 993 | 998 | 136,400 | 1,300 | 97% | ▼ | 7117 | 0 | 0 | 64% | 0% |
| 20251222 | 1,005 | 1,005 | 923 | 928 | 371,700 | 235,300 | 93% | ▼▼ | 7777 | 0 | 0 | 60% | 0% |
| 20251223 | 937 | 945 | 913 | 926 | 181,700 | -190,000 | 100% | ▼▼▼ | 8888 | 51 | 5 | 60% | 0% |
| 20251224 | 930 | 966 | 928 | 963 | 137,400 | -44,300 | 104% | ▲ | 2282 | 0 | 3 | 62% | 4% |
| 20251225 | 952 | 966 | 928 | 965 | 136,300 | -1,100 | 100% | ▲▲ | 5522 | 0 | 0 | 62% | 4% |
| 20251226 | 980 | 1,006 | 964 | 983 | 156,300 | 20,000 | 102% | ▲▲▲ | 1111 | 40 | 0 | 63% | 6% |
| 20251229 | 998 | 1,028 | 986 | 990 | 126,900 | -29,400 | 101% | ▲▲▲▲ | 2222 | 51 | 0 | 64% | 7% |
| 20251230 | 984 | 985 | 936 | 956 | 147,500 | 20,600 | 97% | ▼ | 7777 | 0 | 0 | 69% | 3% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-12-26 | 460A | Nomura International plc | 150,900 | 3% | ▼ | -4,700 |
| 2025-12-25 | 460A | Nomura International plc | 155,600 | 3% | ▼ | |
| 2025-12-24 | 460A | GOLDMAN SACHS INTERNATIONAL | 16,200 | 0% | ▼ | -9,900 |
| 2025-12-24 | 460A | Nomura International plc | 167,800 | 4% | ▼ | -33,700 |
| 2025-12-23 | 460A | GOLDMAN SACHS INTERNATIONAL | 26,100 | 1% | ▲ | |
| 2025-12-23 | 460A | Nomura International plc | 201,500 | 4% | ▲ | 3,600 |
| 2025-12-22 | 460A | Nomura International plc | 197,900 | 4% | ▲ | 36,900 |
| 2025-12-19 | 460A | Nomura International plc | 161,000 | 4% | ▲ | 13,400 |
| 2025-12-18 | 460A | Nomura International plc | 147,600 | 3% | ▼ | -9,700 |
| 2025-12-17 | 460A | Nomura International plc | 157,300 | 3% | ▲ | 32,900 |
| 2025-12-16 | 460A | Nomura International plc | 124,400 | 3% | ▲ | 22,100 |
| 2025-12-15 | 460A | Nomura International plc | 102,300 | 2% | ▲ | 5,600 |
| 2025-12-12 | 460A | Nomura International plc | 96,700 | 2% | ▲ | 5,500 |
| 2025-12-11 | 460A | Nomura International plc | 91,200 | 2% | ▲ | 24,300 |
| 2025-12-10 | 460A | Nomura International plc | 66,900 | 1% | ▲ | 18,500 |
| 2025-12-09 | 460A | Nomura International plc | 48,400 | 1% | ▲ |