[460A]ＢＲＡＮＵ:中小建設事業者に特化した各種ITサービスの提供など
Yahoo! 【グロース/25情報･通信業】 売上高:0 当期純利益:0 総資産:0 時価:0億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251224 | 930 | 966 | 928 | 963 | 137,400 | -44,300 | 104% | ▲ | 2282 | 0 | 3 | 62% | 4% |
| 20251225 | 952 | 966 | 928 | 965 | 136,300 | -1,100 | 100% | ▲▲ | 5522 | 0 | 6 | 62% | 4% |
| 20251226 | 980 | 1,006 | 964 | 983 | 156,300 | 20,000 | 102% | ▲▲▲ | 1111 | 40 | 5 | 63% | 6% |
| 20251229 | 998 | 1,028 | 986 | 990 | 126,900 | -29,400 | 101% | ▲▲▲▲ | 2222 | 51 | 4 | 64% | 7% |
| 20251230 | 984 | 985 | 936 | 956 | 147,500 | 20,600 | 97% | ▼ | 7777 | 0 | 3 | 69% | 3% |
| 20260105 | 963 | 990 | 926 | 979 | 107,000 | -40,500 | 102% | ▲ | 2882 | 0 | 2 | 76% | 6% |
| 20260106 | 983 | 1,066 | 983 | 1,059 | 147,100 | 40,100 | 108% | ▲▲ | 1111 | 40 | 1 | 82% | 14% |
| 20260107 | 1,042 | 1,052 | 1,010 | 1,022 | 82,800 | -64,300 | 97% | ▼ | 8228 | 0 | 0 | 79% | 10% |
| 20260108 | 1,025 | 1,040 | 990 | 1,010 | 73,700 | -9,100 | 99% | ▼▼ | 8888 | 0 | 0 | 79% | 9% |
| 20260109 | 1,021 | 1,040 | 1,010 | 1,035 | 45,300 | -28,400 | 102% | ▲ | 5282 | 0 | 0 | 81% | 12% |
| 20260113 | 1,045 | 1,069 | 1,018 | 1,035 | 82,600 | 37,300 | 100% | -- | 1114 | 0 | 0 | 81% | 12% |
| 20260114 | 1,048 | 1,084 | 971 | 984 | 142,500 | 59,900 | 95% | ▼ | 1717 | 0 | 0 | 77% | 6% |
| 20260115 | 984 | 1,020 | 984 | 1,019 | 42,200 | -100,300 | 104% | ▲ | 8282 | 0 | 0 | 91% | 10% |
| 20260116 | 1,010 | 1,011 | 980 | 996 | 54,300 | 12,100 | 98% | ▼ | 7717 | 0 | 0 | 94% | 8% |
| 20260119 | 995 | 1,016 | 974 | 993 | 56,500 | 2,200 | 100% | ▼▼ | 1777 | 0 | 0 | 94% | 7% |
| 20260120 | 992 | 1,016 | 982 | 1,003 | 42,700 | -13,800 | 101% | ▲ | 5282 | 0 | 0 | 95% | 8% |
| 20260121 | 992 | 1,011 | 988 | 1,007 | 28,200 | -14,500 | 100% | ▲▲ | 8252 | 0 | 0 | 95% | 9% |
| 20260122 | 1,009 | 1,047 | 995 | 1,019 | 63,800 | 35,600 | 101% | ▲▲▲ | 1111 | 0 | 0 | 96% | 10% |
| 20260123 | 1,025 | 1,039 | 1,014 | 1,027 | 29,900 | -33,900 | 101% | ▲▲▲▲ | 8222 | 0 | 0 | 97% | 11% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-01-20 | 460A | Nomura International plc | 160,400 | 4% | ▼ | -8,900 |
| 2026-01-19 | 460A | Nomura International plc | 169,300 | 4% | ▼ | -10,600 |
| 2026-01-16 | 460A | Nomura International plc | 179,900 | 4% | ▲ | 9,000 |
| 2026-01-14 | 460A | Nomura International plc | 170,900 | 4% | ▲ | 7,100 |
| 2026-01-13 | 460A | Nomura International plc | 163,800 | 4% | ▲ | 5,000 |
| 2026-01-09 | 460A | Nomura International plc | 158,800 | 4% | ▲ | 2,700 |
| 2026-01-08 | 460A | Nomura International plc | 156,100 | 3% | ▼ | |
| 2026-01-07 | 460A | Nomura International plc | 162,300 | 4% | ▲ | 900 |
| 2026-01-06 | 460A | Nomura International plc | 161,400 | 4% | ▼ | -36,700 |
| 2026-01-05 | 460A | Nomura International plc | 198,100 | 4% | ▲ | 1,700 |
| 2025-12-30 | 460A | Nomura International plc | 196,400 | 4% | ▲ | 33,700 |
| 2025-12-29 | 460A | Nomura International plc | 162,700 | 4% | ▲ | |
| 2025-12-26 | 460A | Nomura International plc | 150,900 | 3% | ▼ | -4,700 |
| 2025-12-25 | 460A | Nomura International plc | 155,600 | 3% | ▼ | |
| 2025-12-24 | 460A | GOLDMAN SACHS INTERNATIONAL | 16,200 | 0% | ▼ | -9,900 |
| 2025-12-24 | 460A | Nomura International plc | 167,800 | 4% | ▼ | -33,700 |