[460A]ＢＲＡＮＵ:中小建設事業者に特化した各種ITサービスの提供など
Yahoo! 【グロース/25情報･通信業】 売上高:0 当期純利益:0 総資産:0 時価:0億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251201 | 1,655 | 1,738 | 1,270 | 1,332 | 5,436,200 | 0% | -- | 0 | 0 | % | % | ||
| 20251203 | 1,488 | 1,559 | 1,327 | 1,386 | 1,307,500 | -4,564,200 | 89% | ▼ | 8228 | 22 | 0 | 89% | 4% |
| 20251204 | 1,327 | 1,356 | 1,242 | 1,248 | 542,800 | -764,700 | 90% | ▼▼ | 8888 | 0 | 0 | 81% | 0% |
| 20251205 | 1,242 | 1,263 | 1,165 | 1,173 | 351,700 | -191,100 | 94% | ▼▼▼ | 8888 | 24 | 0 | 76% | 0% |
| 20251210 | 1,244 | 1,263 | 1,210 | 1,235 | 105,800 | -130,500 | 99% | ▼▼ | 8828 | 51 | 0 | 80% | 5% |
| 20251208 | 1,173 | 1,297 | 1,171 | 1,294 | 286,200 | -65,500 | 110% | ▲ | 2282 | 0 | 1 | 83% | 10% |
| 20251209 | 1,234 | 1,289 | 1,221 | 1,250 | 236,300 | -49,900 | 97% | ▼ | 8228 | 0 | 0 | 81% | 7% |
| 20251211 | 1,244 | 1,292 | 1,213 | 1,230 | 103,400 | -2,400 | 100% | ▼▼▼ | 2258 | 51 | 0 | 79% | 5% |
| 20251212 | 1,250 | 1,313 | 1,243 | 1,272 | 162,900 | 59,500 | 103% | ▲ | 1111 | 0 | 0 | 82% | 8% |
| 20251202 | 1,392 | 1,606 | 1,312 | 1,550 | 5,871,700 | 435,500 | 116% | ▲ | 7171 | 22 | 1 | 100% | 16% |