[6539]ＭＳジャパン:【人材紹介】企業の管理部門や士業の人材紹介に特化

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	高値下落	底値上昇
20251223	1,017	1,028	1,017	1,028	77,600	18,000	101%	▲	1171	0	100%	4%
20251224	1,026	1,030	1,021	1,025	52,000	-25,600	100%	▼	2228	0	100%	4%
20251225	1,025	1,045	1,025	1,044	93,500	41,500	102%	▲	1171	0	100%	5%
20251226	1,041	1,050	1,040	1,050	93,700	200	101%	▲▲	1111	0	100%	6%
20251229	1,054	1,056	1,039	1,040	114,500	20,800	99%	▼	1717	0	99%	5%
20251230	1,042	1,050	1,040	1,042	63,500	-51,000	100%	▲	8282	0	99%	5%
20260105	1,045	1,046	1,029	1,043	128,000	64,500	100%	▲▲	7711	0	99%	5%
20260106	1,041	1,062	1,041	1,058	74,600	-53,400	101%	▲▲▲	2282	0	100%	7%
20260107	1,060	1,068	1,056	1,061	68,300	-6,300	100%	▲▲▲▲	2222	0	100%	7%
20260108	1,057	1,063	1,054	1,054	68,600	300	99%	▼	7777	0	99%	6%
20260109	1,058	1,063	1,052	1,053	43,500	-25,100	100%	▼▼	5828	0	99%	6%
20260113	1,060	1,064	1,049	1,049	142,600	99,100	100%	▼▼▼	1717	24	99%	6%
20260114	1,053	1,062	1,049	1,059	68,000	-74,600	101%	▲	8582	0	100%	6%
20260115	1,060	1,068	1,060	1,067	54,200	-13,800	101%	▲▲	2222	0	100%	7%
20260116	1,073	1,073	1,057	1,064	61,700	7,500	100%	▼	1717	0	100%	7%
20260119	1,065	1,065	1,056	1,058	54,200	-7,500	99%	▼▼	8888	0	99%	5%
20260120	1,058	1,061	1,050	1,050	51,600	-2,600	99%	▼▼▼	8888	0	98%	4%
20260121	1,050	1,052	1,040	1,041	61,700	10,100	99%	▼▼▼▼	7777	0	98%	3%
20260122	1,042	1,052	1,040	1,049	44,400	-17,300	101%	▲	5582	0	98%	3%
20260123	1,052	1,055	1,050	1,054	35,300	-9,100	100%	▲▲	2222	0	99%	3%

日付	買残ALL	売残ALL	一般買残	一般売残	制度買残	制度売残
2026-01-16	354,300	12,100	287,400	1,300	66,900	10,800
2026-01-09	353,400	9,700	290,900	1,300	62,500	8,400
2025-12-26	387,300	9,600	305,000	1,300	82,300	8,300

日付	docID	提出者	タイトル
2025-03-31 15:36	S100VJ9T	有本　隆浩	変更報告書
2024-03-25 10:27	S100T3J1	アセットマネジメントＯｎｅ株式会社	変更報告書（特例対象株券等）