[6539]ＭＳジャパン:【人材紹介】企業の管理部門や士業の人材紹介に特化

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	高値下落	底値上昇
20250929	1,028	1,030	1,013	1,015	58,100	-36,800	99%	▼	2828	99%	3%
20250930	1,012	1,014	1,003	1,006	50,800	-7,300	99%	▼▼	8888	98%	1%
20251001	1,003	1,008	993	994	57,500	6,700	99%	▼▼▼	7777	97%	0%
20251002	992	997	990	995	29,300	-28,200	100%	▲	8882	97%	0%
20251003	995	1,001	994	1,001	24,200	-5,100	101%	▲▲	2222	98%	1%
20251006	1,018	1,018	1,001	1,004	39,900	15,700	100%	▲▲▲	1111	98%	1%
20251007	1,004	1,014	1,002	1,009	50,100	10,200	100%	▲▲▲▲	7171	99%	2%
20251008	1,002	1,021	1,002	1,012	89,500	39,400	100%	▲▲▲▲▲	1471	99%	2%
20251009	1,010	1,016	1,003	1,007	50,600	-38,900	100%	▼	8228	98%	1%
20251010	1,000	1,006	994	996	65,900	15,300	99%	▼▼	7777	97%	0%
20251014	987	1,003	985	990	70,200	4,300	99%	▼▼▼	7777	97%	0%
20251015	994	1,000	993	1,000	26,500	-43,700	101%	▲	8222	98%	1%
20251016	1,001	1,001	995	998	18,900	-7,600	100%	▼	2228	97%	1%
20251017	1,000	1,000	987	990	47,000	28,100	99%	▼▼	7777	97%	0%
20251020	999	1,004	997	1,002	48,000	1,000	101%	▲	1171	98%	1%
20251021	1,005	1,010	1,002	1,010	29,300	-18,700	101%	▲▲	2222	99%	2%
20251022	1,010	1,012	1,006	1,006	69,300	40,000	100%	▼	1117	98%	2%
20251023	1,011	1,012	1,006	1,008	26,400	-42,900	100%	▲	5522	98%	2%
20251024	1,008	1,012	1,005	1,006	23,000	-3,400	100%	▼	5888	98%	2%
20251027	1,006	1,011	1,005	1,008	30,600	7,600	100%	▲	7471	99%	2%
20251028	1,010	1,010	1,000	1,003	56,300	25,700	100%	▼	7717	99%	1%
20251029	1,003	1,005	993	993	47,800	-8,500	99%	▼▼	8888	98%	0%
20251030	993	1,000	993	993	152,900	105,100	100%	--	7474	98%	0%
20251031	999	1,001	989	1,001	70,600	-82,300	101%	▲	2822	99%	1%

日付	買残ALL	売残ALL	一般買残	一般売残	制度買残	制度売残
2025-10-24	320,800	5,700	256,300	1,200	64,500	4,500
2025-10-17	321,100	4,800	260,500	1,200	60,600	3,600
2025-10-10	318,100	4,900	263,300	1,100	54,800	3,800
2025-10-03	238,000	2,300	187,200	1,100	50,800	1,200

日付	docID	提出者	タイトル
2025-03-31 15:36	S100VJ9T	有本　隆浩	変更報告書
2024-03-25 10:27	S100T3J1	アセットマネジメントＯｎｅ株式会社	変更報告書（特例対象株券等）