| 2026-03-27 | 6070 | キャリアＬ | 61,395 | 0% | ▼ | -4,000 | UBS AG | 2,648 | 49,200 |
| 2026-03-27 | 6072 | 地盤ＨＤ | 18,869 | 0% | ▼ | -144,631 | Barclays Capital Securities Ltd | 1,159 | 15,080,600 |
| 2026-03-27 | 6072 | 地盤ＨＤ | 150,000 | 1% | ▲ | | Citigroup Global Markets Limited | 1,159 | 15,080,600 |
| 2026-03-27 | 6072 | 地盤ＨＤ | 349,900 | 2% | ▲ | 10,100 | GOLDMAN SACHS INTERNATIONAL | 1,159 | 15,080,600 |
| 2026-03-27 | 6072 | 地盤ＨＤ | 127,100 | 1% | ▲ | | Nomura International plc | 1,159 | 15,080,600 |
| 2026-03-27 | 6081 | アライドアキ | 110,700 | 1% | ▼ | -28,300 | Barclays Capital Securities Ltd | 295 | 114,300 |
| 2026-03-27 | 6081 | アライドアキ | 171,200 | 1% | ▲ | 22,800 | GOLDMAN SACHS INTERNATIONAL | 295 | 114,300 |
| 2026-03-27 | 6118 | アイダ | 382,850 | 1% | ▲ | 43,800 | Barclays Bank PLC | 1,110 | 181,100 |
| 2026-03-27 | 6125 | 岡本工 | 24,754 | 0% | ▼ | -28,890 | Nomura International plc | 4,060 | 178,400 |
| 2026-03-27 | 6136 | ＯＳＧ | 5,292,980 | 6% | ▲ | 14,464 | Nomura International plc | 2,540 | 326,000 |
| 2026-03-27 | 6140 | 旭ダイヤ | 574,136 | 1% | ▼ | -46,900 | GOLDMAN SACHS INTERNATIONAL | 1,279 | 1,313,700 |
| 2026-03-27 | 6140 | 旭ダイヤ | 480,475 | 1% | ▼ | -21,300 | JPM Securities Japan Co Ltd. | 1,279 | 1,313,700 |
| 2026-03-27 | 6140 | 旭ダイヤ | 1,266,933 | 3% | ▲ | 20,192 | Nomura International plc | 1,279 | 1,313,700 |
| 2026-03-27 | 6141 | ＤＭＧ森精機 | 970,058 | 1% | ▲ | 28,500 | MERRILL LYNCH INTERNATIONAL | 2,448 | 1,013,300 |
| 2026-03-27 | 6166 | 中村超硬 | 87,800 | 1% | ▼ | -9,500 | Barclays Capital Securities Ltd | 768 | 249,100 |
| 2026-03-27 | 6166 | 中村超硬 | 238,422 | 2% | ▼ | -13,200 | GOLDMAN SACHS INTERNATIONAL | 768 | 249,100 |
| 2026-03-27 | 6177 | アップバンク | 464,513 | 2% | ▼ | -28,502 | Nomura International plc | 112 | 82,300 |
| 2026-03-27 | 6184 | 鎌倉新書 | 371,190 | 1% | ▲ | 14,300 | Barclays Capital Securities Ltd | 472 | 186,900 |
| 2026-03-27 | 6196 | ストライク | 96,300 | 1% | ▲ | | Citigroup Global Markets Limited | 3,975 | 111,700 |
| 2026-03-27 | 6208 | 石川製 | 41,272 | 1% | ▼ | -4,800 | GOLDMAN SACHS INTERNATIONAL | 2,210 | 150,000 |
| 2026-03-27 | 6222 | 島精機 | 274,693 | 1% | ▼ | -6,200 | GOLDMAN SACHS INTERNATIONAL | 884 | 304,000 |
| 2026-03-27 | 6224 | ＪＲＣ | 80,800 | 1% | ▲ | 7,300 | GOLDMAN SACHS INTERNATIONAL | 1,200 | 40,600 |
| 2026-03-27 | 6227 | ＡＩメカ | 45,000 | 1% | ▲ | | ＡＭＧ株式会社 | 17,940 | 457,800 |
| 2026-03-27 | 6227 | ＡＩメカ | 52,516 | 1% | ▼ | -4,800 | GOLDMAN SACHS INTERNATIONAL | 17,940 | 457,800 |
| 2026-03-27 | 6227 | ＡＩメカ | 50,300 | 1% | ▲ | 10,900 | Nomura International plc | 17,940 | 457,800 |
| 2026-03-27 | 6232 | ＡＣＳＬ | 380,626 | 2% | ▼ | -21,600 | JPM Securities Japan Co Ltd. | 1,538 | 899,700 |
| 2026-03-27 | 6238 | フリュー | 156,698 | 1% | ▼ | -8,600 | MERRILL LYNCH INTERNATIONAL | 1,288 | 433,900 |
| 2026-03-27 | 6247 | 日阪製 | 381,778 | 1% | ▲ | 26,600 | Barclays Capital Securities Ltd | 1,626 | 244,000 |
| 2026-03-27 | 6254 | 野村マイクロ | 240,741 | 1% | ▼ | -17,800 | JPM Securities Japan Co Ltd. | 3,210 | 714,600 |
| 2026-03-27 | 6255 | エヌピーシー | 105,697 | 0% | ▼ | -28,400 | GOLDMAN SACHS INTERNATIONAL | 723 | 233,700 |
| 2026-03-27 | 6264 | マルマエ | 60,558 | 0% | ▼ | -6,600 | Barclays Capital Securities Ltd | 3,085 | 238,100 |
| 2026-03-27 | 6264 | マルマエ | 89,765 | 1% | ▼ | -9,400 | GOLDMAN SACHS INTERNATIONAL | 3,085 | 238,100 |
| 2026-03-27 | 6266 | タツモ | 115,348 | 1% | ▼ | -9,700 | GOLDMAN SACHS INTERNATIONAL | 2,256 | 161,600 |
| 2026-03-27 | 6272 | レオン | 259,850 | 1% | ▲ | 6,200 | Citigroup Global Markets Limited | 1,495 | 93,500 |
| 2026-03-27 | 6298 | ワイエイシイ | 195,015 | 1% | ▼ | -1,500 | GOLDMAN SACHS INTERNATIONAL | 1,078 | 169,900 |
| 2026-03-27 | 6298 | ワイエイシイ | 163,599 | 1% | ▲ | 14,153 | Nomura International plc | 1,078 | 169,900 |
| 2026-03-27 | 6306 | 日工 | 249,640 | 1% | ▲ | 18,200 | Barclays Capital Securities Ltd | 801 | 132,400 |
| 2026-03-27 | 6310 | 井関農 | 248,880 | 1% | ▼ | -14,100 | Citigroup Global Markets Limited | 1,655 | 145,500 |
| 2026-03-27 | 6310 | 井関農 | 119,094 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,655 | 145,500 |
| 2026-03-27 | 6310 | 井関農 | 218,003 | 1% | ▼ | -22,800 | MERRILL LYNCH INTERNATIONAL | 1,655 | 145,500 |
| 2026-03-27 | 6310 | 井関農 | 220,984 | 1% | ▼ | -28,300 | UBS AG | 1,655 | 145,500 |
| 2026-03-27 | 6315 | ＴＯＷＡ | 707,043 | 1% | ▲ | 60,400 | MERRILL LYNCH INTERNATIONAL | 2,396 | 2,065,600 |
| 2026-03-27 | 6324 | ハーモニック | 856,448 | 1% | ▼ | -49,400 | MERRILL LYNCH INTERNATIONAL | 4,065 | 865,000 |
| 2026-03-27 | 6327 | 北川精機 | 72,600 | 1% | ▼ | -25,500 | Nomura International plc | 1,604 | 249,800 |
| 2026-03-27 | 6331 | 化工機 | 126,192 | 1% | ▲ | | UBS AG | 3,120 | 228,100 |
| 2026-03-27 | 6338 | タカトリ | 95,226 | 2% | ▲ | 6,600 | JPM Securities Japan Co Ltd. | 1,552 | 28,000 |
| 2026-03-27 | 6343 | フリージア | 185,200 | 0% | ▼ | -55,500 | Barclays Capital Securities Ltd | 176 | 182,300 |
| 2026-03-27 | 6349 | 小森 | 266,400 | 0% | ▼ | -2,000 | Barclays Bank PLC | 1,606 | 224,500 |
| 2026-03-27 | 6356 | 日ギア | 80,600 | 1% | ▼ | -8,400 | JPM Securities Japan Co Ltd. | 1,455 | 1,843,900 |
| 2026-03-27 | 6363 | 酉島 | 157,568 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 3,125 | 862,700 |
| 2026-03-27 | 6364 | 北越工 | 215,543 | 1% | ▲ | 33,700 | Citigroup Global Markets Limited | 1,995 | 177,000 |
| 2026-03-27 | 6366 | 千代建 | 3,494,914 | 1% | ▲ | 848,700 | JPM Securities Japan Co Ltd. | 917 | 12,634,700 |
| 2026-03-27 | 6366 | 千代建 | 2,491,496 | 1% | ▼ | -115,400 | MERRILL LYNCH INTERNATIONAL | 917 | 12,634,700 |
| 2026-03-27 | 6368 | オルガノ | 257,702 | 1% | ▼ | -4,800 | MERRILL LYNCH INTERNATIONAL | 14,855 | 201,400 |
| 2026-03-27 | 6378 | 木村化 | 145,915 | 1% | ▼ | -34,600 | GOLDMAN SACHS INTERNATIONAL | 1,638 | 985,700 |
| 2026-03-27 | 6378 | 木村化 | 204,007 | 1% | ▲ | 24,400 | MERRILL LYNCH INTERNATIONAL | 1,638 | 985,700 |
| 2026-03-27 | 6387 | サムコ | 71,600 | 1% | ▼ | -3,400 | Barclays Capital Securities Ltd | 8,500 | 248,700 |
| 2026-03-27 | 6387 | サムコ | 37,740 | 0% | ▼ | -2,600 | GOLDMAN SACHS INTERNATIONAL | 8,500 | 248,700 |
| 2026-03-27 | 6433 | ヒーハイスト | 60,700 | 1% | ▼ | -15,100 | GOLDMAN SACHS INTERNATIONAL | 1,309 | 247,600 |
| 2026-03-27 | 6433 | ヒーハイスト | 39,063 | 1% | ▼ | -9,800 | JPM Securities Japan Co Ltd. | 1,309 | 247,600 |
| 2026-03-27 | 6445 | ジャノメ | 111,100 | 1% | ▲ | 20,300 | UBS AG | 1,310 | 53,400 |
| 2026-03-27 | 6464 | ツバキナカ | 351,737 | 1% | ▼ | -36,100 | Barclays Capital Securities Ltd | 301 | 435,900 |
| 2026-03-27 | 6464 | ツバキナカ | 364,301 | 1% | ▼ | -36,204 | Nomura International plc | 301 | 435,900 |
| 2026-03-27 | 6471 | 日精工 | 2,530,753 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,153 | 1,938,800 |
| 2026-03-27 | 6479 | ミネベア | 2,539,697 | 1% | ▼ | -315,499 | Barclays Capital Securities Ltd | 2,722 | 1,775,100 |
| 2026-03-27 | 6482 | ユーシン精機 | 173,452 | 0% | ▼ | -13,079 | Nomura International plc | 689 | 108,900 |
| 2026-03-27 | 6490 | ＰＩＬＬＡＲ | 277,900 | 1% | ▲ | 4,300 | Barclays Capital Securities Ltd | 7,490 | 132,000 |
| 2026-03-27 | 6506 | 安川電 | 1,611,088 | 1% | ▲ | 59,862 | J.P. MORGAN SECURITIES PLC | 4,323 | 3,313,900 |
| 2026-03-27 | 6521 | オキサイド | 145,447 | 1% | ▲ | 48,600 | Barclays Capital Securities Ltd | 4,370 | 485,900 |
| 2026-03-27 | 6522 | アスタリスク | 50,000 | 1% | ▲ | | Jefferies International Limited | 1,500 | 10,605,900 |
| 2026-03-27 | 6526 | ソシオネクス | 2,559,275 | 1% | ▼ | -143,892 | Barclays Capital Securities Ltd | 2,037 | 9,862,500 |
| 2026-03-27 | 6526 | ソシオネクス | 1,737,961 | 1% | ▲ | 229,900 | Caisse de dépôt et placement du Québec | 2,037 | 9,862,500 |
| 2026-03-27 | 6526 | ソシオネクス | 2,027,576 | 1% | ▼ | -222,137 | GOLDMAN SACHS INTERNATIONAL | 2,037 | 9,862,500 |
| 2026-03-27 | 6526 | ソシオネクス | 989,511 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 2,037 | 9,862,500 |
| 2026-03-27 | 6526 | ソシオネクス | 1,036,109 | 1% | ▲ | 47,000 | MERRILL LYNCH INTERNATIONAL | 2,037 | 9,862,500 |
| 2026-03-27 | 6526 | ソシオネクス | 1,124,900 | 1% | ▼ | -208,109 | UBS AG | 2,037 | 9,862,500 |
| 2026-03-27 | 6573 | アジャイル | 140,900 | 0% | ▼ | -44,400 | MERRILL LYNCH INTERNATIONAL | 64 | 436,600 |
| 2026-03-27 | 6584 | 三桜工 | 675,553 | 2% | ▲ | 76,600 | Barclays Capital Securities Ltd | 697 | 442,400 |
| 2026-03-27 | 6584 | 三桜工 | 573,815 | 2% | ▲ | 46,100 | GOLDMAN SACHS INTERNATIONAL | 697 | 442,400 |
| 2026-03-27 | 6613 | ＱＤレーザ | 293,925 | 1% | ▼ | -188,800 | GOLDMAN SACHS INTERNATIONAL | 1,171 | 10,874,200 |
| 2026-03-27 | 6613 | ＱＤレーザ | 529,709 | 1% | ▼ | -75,100 | JPM Securities Japan Co Ltd. | 1,171 | 10,874,200 |
| 2026-03-27 | 6613 | ＱＤレーザ | 321,400 | 1% | ▲ | 71,800 | Nomura International plc | 1,171 | 10,874,200 |
| 2026-03-27 | 6619 | ＷＳＣＯＰＥ | 789,033 | 1% | ▼ | -564,800 | Barclays Capital Securities Ltd | 220 | 4,250,800 |
| 2026-03-27 | 6619 | ＷＳＣＯＰＥ | 472,700 | 1% | ▲ | | 個人 | 220 | 4,250,800 |
| 2026-03-27 | 6630 | ヤーマン | 428,052 | 1% | ▼ | -6,900 | MERRILL LYNCH INTERNATIONAL | 709 | 125,100 |
| 2026-03-27 | 6632 | ＪＶＣケンウ | 1,778,230 | 1% | ▼ | -87,400 | Barclays Capital Securities Ltd | 1,163 | 704,300 |
| 2026-03-27 | 6632 | ＪＶＣケンウ | 876,534 | 1% | ▼ | -39,400 | MERRILL LYNCH INTERNATIONAL | 1,163 | 704,300 |
| 2026-03-27 | 6656 | インスペック | 31,962 | 1% | ▼ | -838 | Nomura International plc | 593 | 11,100 |
| 2026-03-27 | 6659 | メディアＬ | 494,500 | 1% | ▼ | -308,500 | Barclays Capital Securities Ltd | 37 | 2,164,500 |
| 2026-03-27 | 6663 | 太洋テクノ | 70,800 | 1% | ▼ | -7,900 | Nomura International plc | 317 | 48,400 |
| 2026-03-27 | 6674 | ＧＳユアサ | 924,900 | 1% | ▲ | 56,500 | Barclays Capital Securities Ltd | 5,411 | 1,586,800 |
| 2026-03-27 | 6699 | ダイヤＨＤ | 204,419 | 2% | ▼ | -7,127 | Nomura International plc | 617 | 158,000 |
| 2026-03-27 | 6707 | サンケン | 1,242,449 | 6% | ▼ | -15,200 | MERRILL LYNCH INTERNATIONAL | 7,465 | 144,300 |
| 2026-03-27 | 6707 | サンケン | 102,988 | 0% | ▼ | -5,100 | UBS AG | 7,465 | 144,300 |
| 2026-03-27 | 6721 | ウインテスト | 1,184,820 | 2% | ▼ | -16,800 | Nomura International plc | 105 | 420,200 |
| 2026-03-27 | 6730 | アクセル | 146,141 | 1% | ▲ | 4,500 | Barclays Capital Securities Ltd | 1,147 | 89,000 |
| 2026-03-27 | 6757 | ＯＳＧコーポ | 63,900 | 1% | ▼ | -2,300 | Nomura International plc | 813 | 11,300 |
| 2026-03-27 | 6779 | 日電波 | 122,806 | 1% | ▲ | 21,100 | Barclays Capital Securities Ltd | 1,289 | 479,500 |
| 2026-03-27 | 6779 | 日電波 | 196,303 | 1% | ▲ | 16,400 | JPM Securities Japan Co Ltd. | 1,289 | 479,500 |
| 2026-03-27 | 6779 | 日電波 | 353,756 | 2% | ▼ | -10,500 | MERRILL LYNCH INTERNATIONAL | 1,289 | 479,500 |