[6343]フリージア:【プラスチック押出機】ログハウスや土木試験機も

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20250909	145	147	136	138	1,346,300	16,800	97%	▼▼	7777	0	0	87%	30%
20250910	137	142	133	140	634,100	-712,200	101%	▲	8882	0	0	88%	24%
20250911	140	140	135	135	395,400	-238,700	96%	▼	8228	0	0	85%	19%
20250912	136	137	131	134	494,600	99,200	99%	▼▼	7777	0	6	84%	19%
20250916	135	139	134	135	420,400	-74,200	101%	▲	2282	0	5	85%	19%
20250917	135	142	135	137	632,900	212,500	101%	▲▲	1141	0	4	86%	15%
20250918	138	141	134	137	449,700	-183,200	100%	--	8825	0	0	86%	10%
20250919	139	140	134	137	458,500	8,800	100%	--	7414	0	0	86%	10%
20250922	139	146	139	143	994,900	536,400	104%	▲	1141	10	0	90%	14%
20250924	145	145	137	138	815,100	-179,800	97%	▼	8828	0	0	87%	10%
20250925	140	140	124	127	1,326,400	511,300	92%	▼▼	7777	0	0	80%	2%
20250926	128	132	128	131	399,600	-926,800	103%	▲	8282	0	5	82%	3%
20250929	136	137	129	131	404,400	4,800	100%	--	1114	0	0	82%	3%
20250930	130	132	127	132	511,200	106,800	101%	▲	7771	0	8	83%	4%
20251001	131	135	128	132	1,255,900	744,700	100%	--	1114	0	0	83%	4%
20251002	135	141	132	136	965,400	-290,500	103%	▲	2222	0	0	87%	7%
20251003	138	143	134	134	706,000	-259,400	99%	▼	2228	0	0	88%	6%
20251006	138	138	129	134	554,200	-151,800	100%	--	8855	0	0	88%	6%
20251007	135	135	130	131	511,000	-43,200	98%	▼	8288	0	0	92%	3%
20251008	130	138	129	136	677,000	166,000	104%	▲	1771	0	2	95%	7%
20251009	136	141	136	137	437,500	-239,500	101%	▲▲	2222	0	0	96%	8%
20251010	136	139	134	134	542,600	105,100	98%	▼	7747	0	0	94%	6%

strdate	時間	企業名	タイトル	url
20250814	14:40	フリージアマク	令和８年３月期第１四半期決算短信〔日本基準〕(連結)

日付	買残ALL	売残ALL	一般買残	制度買残	制度売残
2025-10-03	2,200,900	92,900	401,700	1,799,200	92,900
2025-09-26	2,085,300	95,100	361,900	1,723,400	95,100
2025-09-19	2,259,000	159,600	328,400	1,930,600	159,600
2025-09-12	2,236,900	166,100	363,800	1,873,100	166,100