[6343]フリージア:【プラスチック押出機】ログハウスや土木試験機も
Yahoo! 【スタンダード/15機械】 売上高:69710 当期純利益:9060 総資産:330550 時価:76億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260323 | 170 | 170 | 165 | 168 | 265,500 | 61,200 | 98% | ▼▼ | 7777 | 0 | 3 | 79% | 0% |
| 20260324 | 173 | 173 | 167 | 170 | 178,400 | -87,100 | 101% | ▲ | 2222 | 0 | 0 | 79% | 1% |
| 20260319 | 175 | 177 | 172 | 172 | 204,300 | 115,700 | 96% | ▼ | 7777 | 0 | 0 | 80% | 0% |
| 20260317 | 180 | 180 | 175 | 175 | 181,900 | -11,900 | 100% | -- | 2225 | 0 | 0 | 82% | 1% |
| 20260316 | 173 | 175 | 171 | 175 | 193,800 | 73,100 | 99% | ▼ | 7117 | 0 | 0 | 82% | 1% |
| 20260326 | 182 | 182 | 174 | 175 | 175,900 | 22,400 | 98% | ▼ | 1117 | 0 | 0 | 83% | 4% |
| 20260318 | 179 | 180 | 177 | 179 | 88,600 | -93,300 | 102% | ▲ | 5282 | 0 | 0 | 84% | 3% |
| 20260325 | 174 | 180 | 173 | 179 | 153,500 | -24,900 | 105% | ▲▲ | 2222 | 0 | 0 | 84% | 7% |
| 20260327 | 174 | 178 | 174 | 176 | 182,300 | 6,400 | 101% | ▲ | 7471 | 0 | 0 | 85% | 5% |
| 20260330 | 172 | 172 | 168 | 170 | 157,600 | -24,700 | 97% | ▼ | 8888 | 0 | 0 | 85% | 1% |
| 20260331 | 170 | 174 | 167 | 169 | 174,900 | 17,300 | 99% | ▼▼ | 1777 | 0 | 0 | 90% | 1% |
| 20260402 | 175 | 177 | 168 | 169 | 183,200 | 30,400 | 98% | ▼ | 1417 | 0 | 0 | 90% | 1% |
| 20260403 | 170 | 173 | 168 | 168 | 145,000 | -38,200 | 99% | ▼▼ | 8588 | 0 | 0 | 91% | 0% |
| 20260401 | 174 | 174 | 168 | 173 | 152,800 | -22,100 | 102% | ▲ | 5222 | 0 | 0 | 93% | 3% |
| 20260413 | 168 | 169 | 165 | 166 | 105,300 | -13,000 | 99% | ▼▼▼ | 8888 | 0 | 0 | 93% | 0% |
| 20260407 | 170 | 172 | 168 | 170 | 166,600 | 53,200 | 100% | -- | 7414 | 0 | 0 | 94% | 1% |
| 20260410 | 173 | 174 | 168 | 168 | 118,300 | 33,200 | 98% | ▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20260406 | 168 | 173 | 168 | 170 | 113,400 | -31,600 | 101% | ▲ | 5582 | 0 | 0 | 94% | 1% |
| 20260414 | 168 | 170 | 168 | 169 | 66,400 | -38,900 | 102% | ▲ | 2252 | 0 | 0 | 94% | 2% |
| 20260415 | 170 | 172 | 166 | 169 | 211,100 | 144,700 | 100% | -- | 1714 | 0 | 0 | 94% | 2% |
| 20260409 | 177 | 177 | 171 | 172 | 85,100 | -97,700 | 98% | ▼ | 8828 | 0 | 0 | 96% | 2% |
| 20260408 | 173 | 178 | 173 | 176 | 182,800 | 16,200 | 104% | ▲ | 1111 | 0 | 0 | 97% | 5% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-03-23 | 6343 | Barclays Capital Securities Ltd | 240,700 | 1% | ▲ | |
| 2026-03-25 | 6343 | JPM Securities Japan Co Ltd. | 266,600 | 1% | ▼ | -14,400 |
| 2026-03-27 | 6343 | Barclays Capital Securities Ltd | 185,200 | 0% | ▼ | -55,500 |
| 2026-03-31 | 6343 | JPM Securities Japan Co Ltd. | 275,000 | 1% | ▲ | 8,400 |
| 2026-04-02 | 6343 | JPM Securities Japan Co Ltd. | 258,500 | 1% | ▼ | -16,500 |
| 2026-04-09 | 6343 | JPM Securities Japan Co Ltd. | 222,300 | 0% | ▼ | -36,200 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-19 | 1,980,800 | 32,200 | 307,100 | 0 | 1,673,700 | 32,200 |
| 2026-03-27 | 1,840,600 | 51,600 | 237,800 | 0 | 1,602,800 | 51,600 |
| 2026-04-03 | 1,895,000 | 36,600 | 285,300 | 0 | 1,609,700 | 36,600 |
| 2026-04-10 | 1,930,000 | 26,100 | 283,100 | 0 | 1,646,900 | 26,100 |