[6343]フリージア:【プラスチック押出機】ログハウスや土木試験機も
Yahoo! 【スタンダード/15機械】 売上高:69710 当期純利益:9060 総資産:330550 時価:76億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260323 | 170 | 170 | 165 | 168 | 265,500 | 61,200 | 98% | ▼▼ | 7777 | 0 | 0 | 79% | 0% |
| 20260319 | 175 | 177 | 172 | 172 | 204,300 | 115,700 | 96% | ▼ | 7777 | 0 | 0 | 80% | 0% |
| 20260304 | 181 | 187 | 166 | 178 | 1,137,200 | 236,800 | 96% | ▼▼▼▼▼▼ | 7777 | 24 | 0 | 83% | 0% |
| 20260309 | 175 | 178 | 166 | 173 | 576,400 | 272,900 | 94% | ▼▼ | 7777 | 0 | 0 | 81% | 0% |
| 20260324 | 173 | 173 | 167 | 170 | 178,400 | -87,100 | 101% | ▲ | 2222 | 0 | 0 | 79% | 1% |
| 20260317 | 180 | 180 | 175 | 175 | 181,900 | -11,900 | 100% | -- | 2225 | 0 | 0 | 82% | 1% |
| 20260316 | 173 | 175 | 171 | 175 | 193,800 | 73,100 | 99% | ▼ | 7117 | 0 | 0 | 82% | 1% |
| 20260313 | 172 | 176 | 170 | 176 | 120,700 | -93,700 | 100% | -- | 8885 | 0 | 0 | 82% | 2% |
| 20260312 | 182 | 182 | 175 | 176 | 214,400 | 51,000 | 97% | ▼ | 7717 | 0 | 0 | 82% | 2% |
| 20260310 | 178 | 181 | 178 | 179 | 234,200 | -342,200 | 103% | ▲ | 2222 | 0 | 0 | 84% | 3% |
| 20260318 | 179 | 180 | 177 | 179 | 88,600 | -93,300 | 102% | ▲ | 5282 | 0 | 0 | 84% | 3% |
| 20260306 | 182 | 187 | 181 | 185 | 303,500 | -124,700 | 99% | ▼ | 8888 | 0 | 0 | 86% | 4% |
| 20260303 | 197 | 199 | 184 | 186 | 900,400 | 217,300 | 93% | ▼▼▼▼▼ | 7777 | 24 | 0 | 87% | 4% |
| 20260311 | 180 | 184 | 180 | 181 | 163,400 | -70,800 | 101% | ▲▲ | 2222 | 0 | 0 | 85% | 5% |
| 20260305 | 188 | 192 | 186 | 187 | 428,200 | -709,000 | 105% | ▲ | 2222 | 0 | 0 | 87% | 5% |
| 20260302 | 200 | 203 | 195 | 199 | 683,100 | 343,900 | 96% | ▼▼▼▼ | 7777 | 24 | 0 | 93% | 12% |
| 20260227 | 212 | 213 | 208 | 208 | 339,200 | -60,200 | 99% | ▼▼▼ | 5258 | 0 | 0 | 97% | 17% |
| 20260226 | 212 | 213 | 206 | 210 | 399,400 | -259,200 | 99% | ▼▼ | 8858 | 0 | 0 | 98% | 18% |
| 20260225 | 212 | 217 | 208 | 212 | 658,600 | -715,600 | 99% | ▼ | 2228 | 0 | 0 | 99% | 19% |
| 20260224 | 204 | 214 | 194 | 214 | 1,374,200 | -6,918,500 | 106% | ▲▲ | 8822 | 0 | 0 | 100% | 22% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-02-24 | 6343 | JPM Securities Japan Co Ltd. | 251,000 | 1% | ▲ | |
| 2026-03-02 | 6343 | Barclays Capital Securities Ltd | 285,900 | 1% | ▲ | 18,700 |
| 2026-03-03 | 6343 | Barclays Capital Securities Ltd | 197,800 | 0% | ▼ | -88,100 |
| 2026-03-04 | 6343 | UBS AG | 223,800 | 0% | ▼ | -41,100 |
| 2026-03-09 | 6343 | JPM Securities Japan Co Ltd. | 281,000 | 1% | ▲ | 30,000 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 2,477,200 | 29,300 | 394,500 | 0 | 2,082,700 | 29,300 |
| 2026-03-06 | 1,984,100 | 29,100 | 283,600 | 0 | 1,700,500 | 29,100 |
| 2026-03-13 | 1,935,600 | 33,700 | 279,900 | 0 | 1,655,700 | 33,700 |
| 2026-03-19 | 1,980,800 | 32,200 | 307,100 | 0 | 1,673,700 | 32,200 |