[6349]小森:【印刷機械】オフセット印刷トップ国内紙幣印刷機は独占
Yahoo! 【プライム/15機械】 売上高:1110500 当期純利益:72480 総資産:1729150 時価:775億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251001 | 1,508 | 1,517 | 1,469 | 1,477 | 127,700 | 24,800 | 97% | ▼ | 7777 | 0 | 0 | 94% | 0% |
| 20251002 | 1,480 | 1,487 | 1,460 | 1,475 | 74,800 | -52,900 | 100% | ▼▼ | 8888 | 51 | 0 | 94% | 0% |
| 20251003 | 1,465 | 1,490 | 1,462 | 1,490 | 83,700 | 8,900 | 101% | ▲ | 1171 | 51 | 16 | 95% | 1% |
| 20251006 | 1,520 | 1,529 | 1,508 | 1,528 | 142,700 | 59,000 | 103% | ▲▲ | 1111 | 40 | 0 | 98% | 4% |
| 20251007 | 1,523 | 1,540 | 1,521 | 1,531 | 118,800 | -23,900 | 100% | ▲▲▲ | 2222 | 0 | 0 | 98% | 4% |
| 20251008 | 1,545 | 1,545 | 1,513 | 1,518 | 107,900 | -10,900 | 99% | ▼ | 2828 | 0 | 0 | 98% | 3% |
| 20251009 | 1,521 | 1,534 | 1,512 | 1,534 | 100,200 | -7,700 | 101% | ▲ | 8882 | 0 | 0 | 99% | 4% |
| 20251010 | 1,514 | 1,533 | 1,482 | 1,482 | 118,000 | 17,800 | 97% | ▼ | 7777 | 0 | 0 | 96% | 0% |
| 20251014 | 1,455 | 1,486 | 1,455 | 1,461 | 94,300 | -23,700 | 99% | ▼▼ | 8888 | 0 | 10 | 94% | 0% |
| 20251015 | 1,477 | 1,496 | 1,477 | 1,496 | 58,000 | -36,300 | 102% | ▲ | 2222 | 0 | 0 | 97% | 2% |
| 20251016 | 1,515 | 1,515 | 1,491 | 1,500 | 49,600 | -8,400 | 100% | ▲▲ | 2222 | 0 | 0 | 97% | 3% |
| 20251017 | 1,490 | 1,499 | 1,483 | 1,488 | 46,300 | -3,300 | 99% | ▼ | 8888 | 0 | 0 | 96% | 2% |
| 20251020 | 1,515 | 1,515 | 1,490 | 1,515 | 57,000 | 10,700 | 102% | ▲ | 1111 | 0 | 0 | 98% | 4% |
| 20251021 | 1,517 | 1,517 | 1,488 | 1,488 | 168,900 | 111,900 | 98% | ▼ | 1717 | 0 | 0 | 96% | 2% |
| 20251022 | 1,498 | 1,506 | 1,489 | 1,499 | 75,200 | -93,700 | 101% | ▲ | 8282 | 0 | 0 | 97% | 3% |
| 20251023 | 1,495 | 1,518 | 1,488 | 1,516 | 51,800 | -23,400 | 101% | ▲▲ | 2882 | 0 | 0 | 98% | 4% |
| 20251024 | 1,512 | 1,527 | 1,507 | 1,526 | 57,900 | 6,100 | 101% | ▲▲▲ | 1111 | 0 | 0 | 98% | 4% |
| 20251027 | 1,535 | 1,551 | 1,535 | 1,548 | 131,000 | 73,100 | 101% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 6% |
| 20251028 | 1,546 | 1,546 | 1,484 | 1,486 | 89,700 | -41,300 | 96% | ▼ | 8828 | 0 | 0 | 96% | 2% |
| 20251029 | 1,503 | 1,505 | 1,431 | 1,431 | 205,800 | 116,100 | 96% | ▼▼ | 7777 | 0 | 0 | 92% | 0% |
| 20251030 | 1,433 | 1,478 | 1,431 | 1,462 | 280,900 | 75,100 | 102% | ▲ | 7471 | 0 | 0 | 94% | 2% |
| 20251031 | 1,477 | 1,477 | 1,430 | 1,451 | 114,100 | -166,800 | 99% | ▼ | 8828 | 0 | 0 | 94% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 53,400 | 70,000 | 24,200 | 62,500 | 29,200 | 7,500 |
| 2025-10-17 | 68,000 | 69,900 | 29,300 | 62,500 | 38,700 | 7,400 |
| 2025-10-10 | 70,700 | 70,200 | 31,500 | 62,500 | 39,200 | 7,700 |
| 2025-10-03 | 65,600 | 70,800 | 28,700 | 62,500 | 36,900 | 8,300 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-09-16 13:00 | S100WOY0 | ブランデス・インベストメント・パートナーズ・エル・ピー | 変更報告書 |
| 2025-04-07 10:49 | S100VKH1 | 株式会社みずほ銀行 | 大量保有報告書（特例対象株券等） |
| 2024-01-31 16:31 | S100SP8R | ブランデス・インベストメント・パートナーズ・エル・ピー | 変更報告書 |