| 2026-03-27 | 4597 | ソレイジア | 3,861,949 | 1% | ▼ | -366,200 | Barclays Capital Securities Ltd | 33 | 31,859,500 |
| 2026-03-27 | 4598 | デルタフライ | 236,000 | 2% | ▼ | -52,500 | Nomura International plc | 207 | 429,500 |
| 2026-03-27 | 4613 | 関西ペ | 3,418,681 | 2% | ▲ | 44,551 | Barclays Capital Securities Ltd | 2,481 | 1,382,200 |
| 2026-03-27 | 4613 | 関西ペ | 896,837 | 1% | ▲ | 70,459 | Pacific Alliance Group Ltd. | 2,481 | 1,382,200 |
| 2026-03-27 | 4617 | 中国塗 | 556,991 | 1% | ▲ | 32,800 | MERRILL LYNCH INTERNATIONAL | 3,545 | 439,100 |
| 2026-03-27 | 4631 | ＤＩＣ | 646,872 | 1% | ▼ | -42,430 | UBS AG | 3,766 | 387,000 |
| 2026-03-27 | 4680 | ラウンドワン | 1,757,700 | 1% | ▲ | 308,700 | AHL Partners LLP | 853 | 3,247,100 |
| 2026-03-27 | 4687 | ＴＤＣソフト | 410,833 | 1% | ▲ | | Barclays Capital Securities Ltd | 958 | 197,700 |
| 2026-03-27 | 4704 | トレンド | 2,156,750 | 2% | ▲ | 59,535 | JPM Securities Japan Co Ltd. | 5,338 | 1,003,600 |
| 2026-03-27 | 4714 | リソー教育 | 1,530,140 | 1% | ▼ | -128,778 | Nomura International plc | 195 | 455,500 |
| 2026-03-27 | 4751 | サイバー | 8,236,585 | 2% | ▲ | 539,118 | JPM Securities Japan Co Ltd. | 1,381 | 2,779,100 |
| 2026-03-27 | 4776 | サイボウズ | 936,176 | 2% | ▲ | 73,076 | Barclays Capital Securities Ltd | 2,098 | 439,400 |
| 2026-03-27 | 4776 | サイボウズ | 585,929 | 1% | ▲ | 36,815 | GOLDMAN SACHS INTERNATIONAL | 2,098 | 439,400 |
| 2026-03-27 | 4776 | サイボウズ | 249,757 | 0% | ▼ | -14,158 | Nomura International plc | 2,098 | 439,400 |
| 2026-03-27 | 4776 | サイボウズ | 439,896 | 1% | ▼ | -80,500 | UBS AG | 2,098 | 439,400 |
| 2026-03-27 | 4801 | セントラルＳ | 70,355 | 1% | ▲ | 12,016 | Barclays Capital Securities Ltd | 2,383 | 93,800 |
| 2026-03-27 | 4820 | ＥＭシステム | 407,379 | 1% | ▼ | -32,823 | Nomura International plc | 672 | 145,700 |
| 2026-03-27 | 4826 | ＣＩＪ | 828,002 | 1% | ▼ | -23,895 | Nomura International plc | 513 | 235,900 |
| 2026-03-27 | 4833 | Ｄｅｆコン | 1,524,400 | 2% | ▼ | -16,500 | JPM Securities Japan Co Ltd. | 69 | 762,300 |
| 2026-03-27 | 4881 | ファンペップ | 220,000 | 0% | ▼ | -29,600 | JPM Securities Japan Co Ltd. | 84 | 1,954,500 |
| 2026-03-27 | 4881 | ファンペップ | 330,900 | 1% | ▼ | -178,000 | MERRILL LYNCH INTERNATIONAL | 84 | 1,954,500 |
| 2026-03-27 | 4881 | ファンペップ | 1,392,500 | 3% | ▲ | 23,700 | Nomura International plc | 84 | 1,954,500 |
| 2026-03-27 | 4882 | ペルセウス | 116,100 | 1% | ▲ | | Barclays Capital Securities Ltd | 242 | 1,420,600 |
| 2026-03-27 | 4882 | ペルセウス | 415,300 | 2% | ▼ | -24,200 | JPM Securities Japan Co Ltd. | 242 | 1,420,600 |
| 2026-03-27 | 4882 | ペルセウス | 155,900 | 1% | ▼ | -11,300 | MERRILL LYNCH INTERNATIONAL | 242 | 1,420,600 |
| 2026-03-27 | 4882 | ペルセウス | 749,918 | 4% | ▲ | 12,116 | Nomura International plc | 242 | 1,420,600 |
| 2026-03-27 | 4886 | あすか薬ＨＤ | 144,300 | 1% | ▲ | 1,500 | Diversified Select Opportunities, LLC | 2,369 | 137,700 |
| 2026-03-27 | 4888 | ステラファ | 202,100 | 1% | ▼ | -69,800 | GOLDMAN SACHS INTERNATIONAL | 881 | 7,314,000 |
| 2026-03-27 | 4888 | ステラファ | 473,200 | 1% | ▼ | -18,500 | Nomura International plc | 881 | 7,314,000 |
| 2026-03-27 | 4889 | レナ | 249,300 | 2% | ▼ | -10,300 | Barclays Capital Securities Ltd | 1,725 | 189,000 |
| 2026-03-27 | 4889 | レナ | 431,834 | 3% | ▼ | -13,300 | JPM Securities Japan Co Ltd. | 1,725 | 189,000 |
| 2026-03-27 | 4889 | レナ | 88,709 | 1% | ▼ | -6,686 | Nomura International plc | 1,725 | 189,000 |
| 2026-03-27 | 4894 | クオリプス | 87,304 | 1% | ▼ | -23,500 | Nomura International plc | 7,100 | 108,700 |
| 2026-03-27 | 4894 | クオリプス | 91,800 | 1% | ▲ | 5,600 | UBS AG | 7,100 | 108,700 |
| 2026-03-27 | 4922 | コーセー | 661,955 | 1% | ▼ | -49,500 | BNP Paribas Financial Markets SNC | 6,014 | 299,200 |
| 2026-03-27 | 4922 | コーセー | 447,926 | 1% | ▲ | 141,830 | GOLDMAN SACHS INTERNATIONAL | 6,014 | 299,200 |
| 2026-03-27 | 4923 | ＣＯＴＡ | 235,447 | 1% | ▲ | 33,800 | Barclays Capital Securities Ltd | 1,447 | 85,500 |
| 2026-03-27 | 4933 | Ｉｎｅ | 317,637 | 2% | ▼ | -5,200 | GOLDMAN SACHS INTERNATIONAL | 1,144 | 107,100 |
| 2026-03-27 | 4951 | エステー | 184,252 | 1% | ▲ | 21,361 | UBS AG | 1,490 | 196,400 |
| 2026-03-27 | 4971 | メック | 120,886 | 1% | ▲ | 11,400 | GOLDMAN SACHS INTERNATIONAL | 7,000 | 275,200 |
| 2026-03-27 | 4971 | メック | 115,248 | 1% | ▼ | -13,300 | JPM Securities Japan Co Ltd. | 7,000 | 275,200 |
| 2026-03-27 | 4971 | メック | 156,700 | 1% | ▲ | 16,400 | Nomura Asset Management Singapore Limited | 7,000 | 275,200 |
| 2026-03-27 | 4978 | リプロセル | 930,372 | 1% | ▼ | -395,904 | Nomura International plc | 183 | 1,340,900 |
| 2026-03-27 | 4980 | デクセリ | 2,358,766 | 1% | ▲ | 51,500 | MERRILL LYNCH INTERNATIONAL | 2,269 | 1,414,800 |
| 2026-03-27 | 5021 | コスモＨＤ | 0 | 0% | ▼ | -1,005,625 | Barclays Capital Securities Ltd | 4,585 | 775,900 |
| 2026-03-27 | 5032 | エニーカラー | 2,691,772 | 4% | ▲ | 43,900 | GOLDMAN SACHS INTERNATIONAL | 2,961 | 949,100 |
| 2026-03-27 | 5074 | テスＨＤ | 371,146 | 1% | ▲ | | Barclays Capital Securities Ltd | 580 | 1,999,900 |
| 2026-03-27 | 5074 | テスＨＤ | 1,351,086 | 2% | ▼ | -132,500 | GOLDMAN SACHS INTERNATIONAL | 580 | 1,999,900 |
| 2026-03-27 | 5076 | インフロニア | 3,620,715 | 1% | ▲ | 274,000 | Citigroup Global Markets Limited | 2,283 | 1,796,400 |
| 2026-03-27 | 5121 | 藤コンポ | 201,465 | 1% | ▲ | 17,100 | Citigroup Global Markets Limited | 2,456 | 127,100 |
| 2026-03-27 | 5243 | ノート | 102,152 | 1% | ▼ | -17,900 | GOLDMAN SACHS INTERNATIONAL | 2,519 | 463,300 |
| 2026-03-27 | 5246 | エレメンツ | 242,600 | 1% | ▼ | -9,800 | Barclays Capital Securities Ltd | 604 | 296,700 |
| 2026-03-27 | 5246 | エレメンツ | 295,500 | 1% | ▼ | -21,600 | GOLDMAN SACHS INTERNATIONAL | 604 | 296,700 |
| 2026-03-27 | 5246 | エレメンツ | 363,277 | 1% | ▼ | -62,654 | Nomura International plc | 604 | 296,700 |
| 2026-03-27 | 5253 | カバー | 389,147 | 1% | ▼ | -16,100 | Barclays Bank PLC | 1,389 | 1,325,300 |
| 2026-03-27 | 5253 | カバー | 2,919,823 | 4% | ▲ | 42,100 | GOLDMAN SACHS INTERNATIONAL | 1,389 | 1,325,300 |
| 2026-03-27 | 5253 | カバー | 980,374 | 1% | ▼ | -20,000 | JPM Securities Japan Co Ltd. | 1,389 | 1,325,300 |
| 2026-03-27 | 5255 | モンラボ | 319,400 | 0% | ▼ | -58,600 | Nomura International plc | 103 | 674,300 |
| 2026-03-27 | 5310 | 東洋炭素 | 323,171 | 2% | ▼ | -8,900 | MERRILL LYNCH INTERNATIONAL | 5,440 | 101,400 |
| 2026-03-27 | 5332 | ＴＯＴＯ | 1,843,289 | 1% | ▲ | 136,600 | Barclays Capital Securities Ltd | 5,429 | 1,304,300 |
| 2026-03-27 | 5334 | 特殊陶 | 1,984,211 | 1% | ▼ | -38,400 | Barclays Capital Securities Ltd | 7,733 | 644,700 |
| 2026-03-27 | 5344 | ＭＡＲＵＷＡ | 68,640 | 1% | ▼ | -4,996 | MERRILL LYNCH INTERNATIONAL | 58,160 | 135,200 |
| 2026-03-27 | 5381 | Ｍｉｐｏｘ | 285,150 | 2% | ▼ | -17,500 | GOLDMAN SACHS INTERNATIONAL | 999 | 406,300 |
| 2026-03-27 | 5393 | ニチアス | 350,973 | 0% | ▼ | 100 | MERRILL LYNCH INTERNATIONAL | 9,070 | 251,700 |
| 2026-03-27 | 5408 | 中山鋼 | 822,132 | 1% | ▼ | -62,580 | Nomura International plc | 627 | 326,800 |
| 2026-03-27 | 5411 | ＪＦＥ | 3,833,821 | 1% | ▼ | -107,500 | Barclays Capital Securities Ltd | 1,892 | 4,747,700 |
| 2026-03-27 | 5444 | 大和工 | 433,600 | 1% | ▼ | -5,400 | Barclays Capital Securities Ltd | 12,405 | 173,600 |
| 2026-03-27 | 5445 | 東京鉄 | 62,954 | 0% | ▼ | 100 | MERRILL LYNCH INTERNATIONAL | 6,480 | 116,800 |
| 2026-03-27 | 5445 | 東京鉄 | 144,334 | 2% | ▲ | 3,561 | Nomura International plc | 6,480 | 116,800 |
| 2026-03-27 | 5480 | 冶金工 | 347,475 | 2% | ▲ | 8,375 | Barclays Capital Securities Ltd | 4,850 | 90,400 |
| 2026-03-27 | 5532 | リアルゲイト | 150,000 | 3% | ▼ | -600 | Nomura International plc | 2,823 | 21,500 |
| 2026-03-27 | 5541 | 大平金 | 201,892 | 1% | ▲ | 10,600 | Barclays Capital Securities Ltd | 2,843 | 571,300 |
| 2026-03-27 | 5541 | 大平金 | 282,962 | 1% | ▼ | -27,657 | GOLDMAN SACHS INTERNATIONAL | 2,843 | 571,300 |
| 2026-03-27 | 5541 | 大平金 | 89,182 | 0% | ▼ | -41,532 | Nomura International plc | 2,843 | 571,300 |
| 2026-03-27 | 5574 | ＡＢＥＪＡ | 87,300 | 1% | ▼ | -5,700 | Nomura International plc | 2,920 | 42,700 |
| 2026-03-27 | 5597 | ブルーイノベ | 41,000 | 1% | ▼ | -4,700 | GOLDMAN SACHS INTERNATIONAL | 1,719 | 108,500 |
| 2026-03-27 | 5597 | ブルーイノベ | 27,200 | 1% | ▼ | -24,600 | Nomura International plc | 1,719 | 108,500 |
| 2026-03-27 | 5602 | 栗本鉄 | 415,389 | 1% | ▼ | -5,300 | MERRILL LYNCH INTERNATIONAL | 1,572 | 308,000 |
| 2026-03-27 | 5602 | 栗本鉄 | 384,678 | 1% | ▲ | 26,354 | Nomura International plc | 1,572 | 308,000 |
| 2026-03-27 | 5631 | 日製鋼 | 381,985 | 1% | ▲ | 29,900 | Barclays Capital Securities Ltd | 9,198 | 1,218,600 |
| 2026-03-27 | 5632 | 菱製鋼 | 247,701 | 2% | ▼ | -18,100 | GOLDMAN SACHS INTERNATIONAL | 1,885 | 98,100 |
| 2026-03-27 | 5659 | 日精線 | 153,307 | 0% | ▼ | -3,600 | GOLDMAN SACHS INTERNATIONAL | 1,262 | 159,400 |
| 2026-03-27 | 5707 | 東邦鉛 | 240,393 | 2% | ▲ | 17,600 | Barclays Capital Securities Ltd | 1,213 | 316,300 |
| 2026-03-27 | 5707 | 東邦鉛 | 312,708 | 2% | ▲ | 10,800 | GOLDMAN SACHS INTERNATIONAL | 1,213 | 316,300 |
| 2026-03-27 | 5713 | 住友鉱 | 525,745 | 0% | ▼ | -2,586,523 | Caisse de dépôt et placement du Québec | 9,478 | 4,307,300 |
| 2026-03-27 | 5724 | アサカ理研 | 77,031 | 1% | ▼ | -800 | GOLDMAN SACHS INTERNATIONAL | 3,370 | 35,100 |
| 2026-03-27 | 5726 | 大阪チタ | 365,900 | 1% | ▼ | -31,700 | Barclays Capital Securities Ltd | 2,760 | 737,100 |
| 2026-03-27 | 5726 | 大阪チタ | 1,382,370 | 4% | ▼ | -16,100 | GOLDMAN SACHS INTERNATIONAL | 2,760 | 737,100 |
| 2026-03-27 | 5729 | 日精鉱 | 12,900 | 0% | ▼ | -2,300 | GOLDMAN SACHS INTERNATIONAL | 10,510 | 33,900 |
| 2026-03-27 | 5817 | ＪＭＡＣＳ | 31,000 | 1% | ▼ | -8,300 | GOLDMAN SACHS INTERNATIONAL | 1,303 | 226,000 |
| 2026-03-27 | 5817 | ＪＭＡＣＳ | 38,600 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,303 | 226,000 |
| 2026-03-27 | 5817 | ＪＭＡＣＳ | 108,800 | 2% | ▲ | 20,100 | Nomura International plc | 1,303 | 226,000 |
| 2026-03-27 | 5885 | ジーデップ | 37,000 | 1% | ▼ | -2,900 | Nomura International plc | 2,969 | 29,600 |
| 2026-03-27 | 5938 | ＬＩＸＩＬ | 1,927,257 | 1% | ▼ | -215,399 | GOLDMAN SACHS INTERNATIONAL | 1,695 | 3,662,800 |
| 2026-03-27 | 5938 | ＬＩＸＩＬ | 3,452,366 | 1% | ▲ | 186,200 | JPM Securities Japan Co Ltd. | 1,695 | 3,662,800 |
| 2026-03-27 | 5938 | ＬＩＸＩＬ | 1,811,971 | 1% | ▲ | 136,672 | MERRILL LYNCH INTERNATIONAL | 1,695 | 3,662,800 |
| 2026-03-27 | 5949 | ユニプレス | 460,080 | 1% | ▲ | 49,000 | Citigroup Global Markets Limited | 1,336 | 526,800 |
| 2026-03-27 | 6035 | ＩＲジャパン | 196,233 | 1% | ▼ | -600 | GOLDMAN SACHS INTERNATIONAL | 742 | 202,500 |
| 2026-03-27 | 6047 | Ｇｕｎｏｓｙ | 212,617 | 1% | ▼ | -22,700 | Barclays Capital Securities Ltd | 522 | 195,400 |
| 2026-03-27 | 6050 | イーガーディ | 70,981 | 1% | ▼ | -5,264 | Nomura International plc | 1,716 | 25,000 |