[4687]ＴＤＣソフト:【SI】金融機関や流通業向けのシステム開発が中心

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20250929	1,410	1,412	1,387	1,387	30,900	-23,800	98%	▼	8828	0	0	98%	3%
20250930	1,395	1,395	1,370	1,384	33,100	2,200	100%	▼▼	7777	0	19	98%	2%
20251001	1,360	1,367	1,338	1,339	60,300	27,200	97%	▼▼▼	7777	0	18	95%	0%
20251002	1,337	1,351	1,329	1,338	42,400	-17,900	100%	▼▼▼▼	8888	0	3	95%	0%
20251003	1,350	1,362	1,348	1,357	35,900	-6,500	101%	▲	2222	0	2	96%	1%
20251006	1,400	1,424	1,382	1,421	56,000	20,100	105%	▲▲	1111	0	15	100%	6%
20251007	1,413	1,425	1,402	1,417	35,700	-20,300	100%	▼	2228	0	0	100%	6%
20251008	1,424	1,429	1,410	1,413	32,300	-3,400	100%	▼▼	2228	0	0	99%	6%
20251009	1,415	1,422	1,405	1,420	34,600	2,300	100%	▲	7771	0	0	100%	6%
20251010	1,398	1,398	1,370	1,373	51,800	17,200	97%	▼	7777	0	11	97%	3%
20251014	1,355	1,368	1,333	1,343	49,100	-2,700	98%	▼▼	8888	0	10	95%	0%
20251015	1,362	1,370	1,352	1,357	29,900	-19,200	101%	▲	2222	0	9	95%	1%
20251016	1,372	1,379	1,356	1,362	31,800	1,900	100%	▲▲	1111	0	8	96%	2%
20251017	1,362	1,362	1,339	1,345	24,000	-7,800	99%	▼	8888	0	7	95%	1%
20251020	1,363	1,383	1,363	1,377	30,700	6,700	102%	▲	1111	0	6	97%	3%
20251021	1,377	1,384	1,363	1,365	46,200	15,500	99%	▼	1417	0	5	96%	2%
20251022	1,374	1,385	1,369	1,378	28,200	-18,000	101%	▲	2282	0	4	97%	3%
20251023	1,380	1,415	1,377	1,396	32,900	4,700	101%	▲▲	1111	0	3	98%	4%
20251024	1,396	1,420	1,384	1,420	47,700	14,800	102%	▲▲▲	1111	41	2	100%	6%
20251027	1,430	1,483	1,430	1,472	75,300	27,600	104%	▲▲▲▲	1111	41	0	100%	10%
20251028	1,456	1,456	1,377	1,377	81,200	5,900	94%	▼	7717	0	0	94%	3%

strdate	時間	企業名	タイトル	url
20250806	13:00	ＴＤＣソフト	2026年３月期第１四半期決算短信〔日本基準〕(連結)

日付	買残ALL	売残ALL	一般買残	制度買残	制度売残
2025-10-24	56,500	6,800	29,000	27,500	6,800
2025-10-17	50,200	5,400	27,300	22,900	5,400
2025-10-10	48,300	5,900	25,700	22,600	5,900
2025-10-03	51,200	3,500	27,200	24,000	3,500