[4687]ＴＤＣソフト:【SI】金融機関や流通業向けのシステム開発が中心

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20251114	1,320	1,334	1,305	1,305	101,900	46,200	97%	▼▼▼	7777	24	0	89%	0%
20251117	1,299	1,309	1,276	1,277	62,400	-39,500	98%	▼▼▼▼	8888	0	8	87%	0%
20251118	1,260	1,290	1,244	1,284	86,800	24,400	101%	▲	7771	0	4	87%	1%
20251119	1,283	1,294	1,257	1,279	63,000	-23,800	100%	▼	2228	0	5	87%	0%
20251120	1,302	1,303	1,284	1,289	53,200	-9,800	101%	▲	2222	0	5	88%	1%
20251121	1,289	1,345	1,285	1,345	112,600	59,400	104%	▲▲	1171	10	3	91%	5%
20251125	1,336	1,347	1,319	1,330	65,400	-47,200	99%	▼	2228	0	0	90%	4%
20251126	1,338	1,362	1,332	1,358	79,300	13,900	102%	▲	1111	0	0	98%	6%
20251127	1,363	1,382	1,360	1,372	70,100	-9,200	101%	▲▲	2222	0	0	99%	7%
20251128	1,370	1,388	1,360	1,382	84,200	14,100	101%	▲▲▲	1411	0	0	100%	8%
20251201	1,374	1,378	1,349	1,353	70,300	-13,900	98%	▼	8828	0	0	98%	6%
20251202	1,350	1,352	1,301	1,304	65,200	-5,100	96%	▼▼	8888	0	0	94%	2%
20251203	1,319	1,329	1,310	1,320	57,900	-7,300	101%	▲	8282	0	0	96%	3%
20251204	1,320	1,348	1,317	1,342	90,500	32,600	102%	▲▲	1111	40	0	97%	5%
20251205	1,341	1,374	1,327	1,357	77,800	-12,700	101%	▲▲▲	2222	0	0	98%	6%
20251208	1,362	1,380	1,349	1,354	51,600	-26,200	100%	▼	2228	0	0	98%	6%
20251209	1,359	1,379	1,352	1,366	61,800	10,200	101%	▲	7171	0	0	99%	7%
20251210	1,375	1,390	1,366	1,384	67,300	5,500	101%	▲▲	1111	0	0	100%	8%
20251211	1,385	1,392	1,315	1,316	63,300	-4,000	95%	▼	2828	0	0	95%	3%
20251212	1,343	1,370	1,331	1,366	81,200	17,900	104%	▲	7171	0	0	99%	7%
20251215	1,367	1,374	1,357	1,367	31,600	-49,600	100%	▲▲	2222	0	0	99%	7%

strdate	時間	企業名	タイトル	url
20251107	13:00	ＴＤＣソフト	2026年３月期第２四半期（中間期）決算短信〔日本基準〕（連結）

日付	買残ALL	売残ALL	一般買残	一般売残	制度買残	制度売残
2025-12-05	43,900	42,100	25,100	0	18,800	42,100
2025-11-28	44,600	41,300	24,600	0	20,000	41,300
2025-11-21	46,100	37,300	25,200	100	20,900	37,200
2025-11-14	47,300	31,100	26,000	100	21,300	31,000