[4801]セントラルＳ:【フィットネスクラブ】関東中心、水泳選手育成も

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	高値下落	底値上昇
20251001	2,420	2,420	2,399	2,403	24,800	4,800	99%	▼▼▼▼	7777	0	92%	0%
20251002	2,416	2,420	2,381	2,381	19,500	-5,300	99%	▼▼▼▼▼	5888	0	92%	0%
20251003	2,398	2,398	2,379	2,386	14,800	-4,700	100%	▲	8882	0	92%	0%
20251006	2,427	2,427	2,386	2,404	18,200	3,400	101%	▲▲	1111	0	93%	1%
20251007	2,404	2,410	2,389	2,407	17,200	-1,000	100%	▲▲▲	8282	0	93%	1%
20251008	2,407	2,409	2,386	2,390	13,500	-3,700	99%	▼	8828	0	92%	0%
20251009	2,396	2,396	2,375	2,387	13,000	-500	100%	▼▼	8888	0	92%	0%
20251010	2,375	2,383	2,365	2,378	13,600	600	100%	▼▼▼	7777	0	92%	0%
20251014	2,388	2,395	2,365	2,384	16,400	2,800	100%	▲	1411	0	92%	0%
20251015	2,390	2,420	2,390	2,420	7,500	-8,900	102%	▲▲	2222	0	94%	2%
20251016	2,403	2,429	2,403	2,421	9,100	1,600	100%	▲▲▲	1111	0	94%	2%
20251017	2,402	2,431	2,402	2,417	5,900	-3,200	100%	▼	2888	0	93%	2%
20251020	2,431	2,440	2,423	2,440	6,900	1,000	101%	▲	1111	0	95%	3%
20251021	2,440	2,449	2,438	2,445	6,300	-600	100%	▲▲	2222	0	95%	3%
20251022	2,428	2,454	2,426	2,441	8,500	2,200	100%	▼	1777	0	95%	3%
20251023	2,445	2,460	2,439	2,452	6,100	-2,400	100%	▲	2222	0	95%	3%
20251024	2,442	2,452	2,429	2,429	4,100	-2,000	99%	▼	8888	0	95%	2%
20251027	2,427	2,455	2,425	2,452	6,200	2,100	101%	▲	1771	0	100%	3%
20251028	2,433	2,441	2,413	2,413	10,600	4,400	98%	▼	7717	0	98%	1%
20251029	2,413	2,416	2,390	2,390	13,400	2,800	99%	▼▼	7777	0	97%	1%
20251030	2,390	2,400	2,350	2,350	68,300	54,900	98%	▼▼▼	7777	24	96%	0%
20251031	2,355	2,389	2,355	2,389	17,300	-51,000	102%	▲	8282	0	97%	2%

strdate	時間	企業名	タイトル	url
20250808	16:00	セントラルＳＰ	2026年３月期第１四半期決算短信〔日本基準〕（連結）

日付	買残ALL	売残ALL	一般買残	一般売残	制度買残
2025-10-24	7,500	14,700	6,000	14,700	1,500
2025-10-17	9,200	14,300	6,900	14,300	2,300
2025-10-10	10,200	13,500	6,100	13,500	4,100
2025-10-03	8,700	13,900	5,500	13,900	3,200