[4801]セントラルＳ:【フィットネスクラブ】関東中心、水泳選手育成も

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	高値下落	底値上昇
20260115	2,546	2,557	2,540	2,554	27,200	-46,300	101%	▲▲	2222	100%	5%
20260116	2,554	2,559	2,542	2,559	12,700	-14,500	100%	▲▲▲	2222	100%	6%
20260210	2,487	2,494	2,473	2,473	9,400	-6,800	100%	▲	2222	97%	2%
20260122	2,483	2,520	2,483	2,507	9,700	-6,100	101%	▲	2282	98%	3%
20260120	2,529	2,529	2,502	2,502	9,800	-3,400	99%	▼▼	8888	98%	3%
20260206	2,487	2,487	2,469	2,474	10,300	-3,300	100%	▼	8828	97%	3%
20260202	2,440	2,458	2,440	2,448	13,300	-2,800	101%	▲▲	2222	96%	1%
20260130	2,413	2,443	2,413	2,435	16,100	-2,500	101%	▲	2282	95%	1%
20260203	2,451	2,458	2,448	2,450	11,100	-2,200	100%	▲▲▲	5222	96%	2%
20260127	2,461	2,477	2,451	2,451	17,000	-2,100	100%	▼▼▼	8888	96%	1%
20260129	2,425	2,440	2,408	2,413	18,600	-1,800	100%	▼▼▼▼▼	8888	94%	0%
20260204	2,451	2,476	2,448	2,462	9,900	-1,200	100%	▲▲▲▲	2552	96%	2%
20260119	2,560	2,562	2,527	2,527	13,200	500	99%	▼	1717	99%	4%
20260123	2,505	2,518	2,485	2,485	11,400	1,700	99%	▼	7117	97%	2%
20260212	2,477	2,492	2,477	2,483	12,400	3,000	100%	▲▲	7171	97%	3%
20260128	2,451	2,454	2,425	2,425	20,400	3,400	99%	▼▼▼▼	7777	95%	0%
20260205	2,478	2,495	2,472	2,479	13,600	3,700	101%	▲▲▲▲▲	1111	97%	3%
20260209	2,475	2,487	2,463	2,463	16,200	5,900	100%	▼▼	4777	96%	2%
20260121	2,499	2,499	2,479	2,479	15,800	6,000	99%	▼▼▼	7777	97%	2%
20260126	2,485	2,485	2,459	2,459	19,100	7,700	99%	▼▼	7777	96%	1%
20260113	2,519	2,519	2,491	2,502	42,000	20,000	100%	▼	1717	100%	3%
20260114	2,514	2,544	2,514	2,539	73,500	31,500	101%	▲	1171	100%	5%

strdate	時間	企業名	タイトル	url
20260209	16:00	セントラルＳＰ	2026年3月期第3四半期決算短信〔日本基準〕（連結）

報告日	コード	機関名	残高	率		残高増減
2026-01-15	4801	Barclays Capital Securities Ltd	68,139	1%	▼	-2,300
2026-01-30	4801	Barclays Capital Securities Ltd	56,439	0%	▼	-11,700

日付	買残ALL	売残ALL	一般買残	一般売残	制度買残
2026-01-16	15,200	345,800	4,800	345,800	10,400
2026-01-23	12,200	348,100	4,400	348,100	7,800
2026-01-30	17,900	348,300	7,300	348,300	10,600
2026-02-06	17,600	348,300	5,800	348,300	11,800