[4801]セントラルＳ:【フィットネスクラブ】関東中心、水泳選手育成も
Yahoo! 【プライム/33サービス業】 売上高:465950 当期純利益:13590 総資産:411530 時価:269億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260417 | 2,377 | 2,406 | 2,377 | 2,388 | 7,100 | -3,900 | 100% | ▼ | 2888 | 0 | 0 | 98% | 1% |
| 20260414 | 2,366 | 2,379 | 2,366 | 2,379 | 7,500 | -3,700 | 101% | ▲ | 8282 | 0 | 0 | 96% | 1% |
| 20260424 | 2,353 | 2,361 | 2,351 | 2,351 | 7,600 | -5,800 | 100% | ▼▼▼▼ | 8888 | 0 | 0 | 97% | 0% |
| 20260406 | 2,398 | 2,398 | 2,388 | 2,388 | 7,600 | -2,400 | 100% | ▼ | 8228 | 0 | 0 | 97% | 1% |
| 20260410 | 2,399 | 2,401 | 2,380 | 2,380 | 8,400 | -3,300 | 99% | ▼▼ | 8888 | 0 | 0 | 96% | 0% |
| 20260421 | 2,414 | 2,414 | 2,383 | 2,383 | 9,100 | -7,600 | 99% | ▼ | 8828 | 0 | 0 | 98% | 1% |
| 20260407 | 2,387 | 2,402 | 2,387 | 2,399 | 9,300 | 1,700 | 100% | ▲ | 1771 | 0 | 0 | 97% | 1% |
| 20260415 | 2,383 | 2,394 | 2,378 | 2,390 | 10,000 | 2,500 | 100% | ▲▲ | 1111 | 0 | 0 | 97% | 1% |
| 20260403 | 2,378 | 2,401 | 2,378 | 2,398 | 10,000 | -3,300 | 100% | ▲ | 8282 | 0 | 0 | 97% | 1% |
| 20260416 | 2,382 | 2,400 | 2,382 | 2,394 | 11,000 | 1,000 | 100% | ▲▲▲ | 1171 | 0 | 0 | 97% | 1% |
| 20260413 | 2,380 | 2,386 | 2,362 | 2,364 | 11,200 | 2,800 | 99% | ▼▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20260409 | 2,411 | 2,412 | 2,394 | 2,394 | 11,700 | -2,700 | 99% | ▼ | 2828 | 0 | 0 | 97% | 1% |
| 20260422 | 2,385 | 2,386 | 2,369 | 2,369 | 12,400 | 3,300 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 0% |
| 20260402 | 2,391 | 2,402 | 2,375 | 2,388 | 13,300 | -700 | 100% | ▼ | 2528 | 0 | 0 | 97% | 1% |
| 20260423 | 2,369 | 2,369 | 2,354 | 2,354 | 13,400 | 1,000 | 99% | ▼▼▼ | 7777 | 0 | 0 | 97% | 0% |
| 20260401 | 2,380 | 2,396 | 2,375 | 2,394 | 14,000 | -1,600 | 101% | ▲ | 2282 | 0 | 0 | 97% | 1% |
| 20260408 | 2,403 | 2,411 | 2,399 | 2,410 | 14,400 | 5,100 | 100% | ▲▲ | 1111 | 0 | 0 | 97% | 2% |
| 20260331 | 2,391 | 2,395 | 2,371 | 2,371 | 15,600 | -101,900 | 99% | ▼ | 2228 | 0 | 0 | 96% | 0% |
| 20260420 | 2,388 | 2,419 | 2,388 | 2,415 | 16,700 | 9,600 | 101% | ▲ | 1111 | 0 | 0 | 100% | 2% |
| 20260324 | 2,398 | 2,427 | 2,387 | 2,393 | 22,100 | -34,200 | 101% | ▲ | 2282 | 0 | 0 | 97% | 1% |
| 20260325 | 2,426 | 2,430 | 2,407 | 2,427 | 24,300 | 2,200 | 101% | ▲▲ | 1111 | 0 | 0 | 98% | 2% |
| 20260326 | 2,427 | 2,436 | 2,423 | 2,427 | 24,700 | 400 | 100% | -- | 1114 | 0 | 0 | 98% | 2% |
| 20260327 | 2,437 | 2,445 | 2,383 | 2,383 | 93,800 | 69,100 | 98% | ▼ | 1717 | 0 | 0 | 96% | 0% |
| 20260330 | 2,358 | 2,390 | 2,350 | 2,390 | 117,500 | 23,700 | 100% | ▲ | 7771 | 0 | 0 | 97% | 1% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-04-07 | 4801 | Barclays Capital Securities Ltd | 115,955 | 1% | ▲ | 48,300 |
| 2026-04-09 | 4801 | Barclays Capital Securities Ltd | 116,355 | 1% | ▲ | 2,000 |
| 2026-04-08 | 4801 | Barclays Capital Securities Ltd | 114,355 | 1% | ▼ | -1,600 |
| 2026-03-31 | 4801 | Barclays Capital Securities Ltd | 67,655 | 1% | ▼ | -2,700 |
| 2026-03-27 | 4801 | Barclays Capital Securities Ltd | 70,355 | 1% | ▲ | 12,016 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-27 | 6,800 | 429,700 | 4,300 | 429,700 | 2,500 | 0 |
| 2026-04-03 | 7,800 | 16,900 | 4,600 | 16,900 | 3,200 | 0 |
| 2026-04-10 | 9,600 | 16,100 | 5,300 | 16,100 | 4,300 | 0 |
| 2026-04-17 | 7,600 | 17,700 | 4,600 | 17,700 | 3,000 | 0 |