[4801]セントラルＳ:【フィットネスクラブ】関東中心、水泳選手育成も

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	高値下落	底値上昇
20260128	2,451	2,454	2,425	2,425	20,400	3,400	99%	▼▼▼▼	7777	95%	0%
20260126	2,485	2,485	2,459	2,459	19,100	7,700	99%	▼▼	7777	96%	1%
20260129	2,425	2,440	2,408	2,413	18,600	-1,800	100%	▼▼▼▼▼	8888	94%	0%
20260127	2,461	2,477	2,451	2,451	17,000	-2,100	100%	▼▼▼	8888	96%	1%
20260209	2,475	2,487	2,463	2,463	16,200	5,900	100%	▼▼	4777	96%	2%
20260130	2,413	2,443	2,413	2,435	16,100	-2,500	101%	▲	2282	95%	1%
20260121	2,499	2,499	2,479	2,479	15,800	6,000	99%	▼▼▼	7777	97%	2%
20260220	2,496	2,499	2,466	2,480	14,100	3,600	99%	▼▼	7777	99%	3%
20260205	2,478	2,495	2,472	2,479	13,600	3,700	101%	▲▲▲▲▲	1111	97%	3%
20260202	2,440	2,458	2,440	2,448	13,300	-2,800	101%	▲▲	2222	96%	1%
20260212	2,477	2,492	2,477	2,483	12,400	3,000	100%	▲▲	7171	97%	3%
20260218	2,500	2,520	2,500	2,507	12,400	3,000	101%	▲	1111	100%	4%
20260216	2,481	2,502	2,476	2,499	12,300	1,400	101%	▲	1171	99%	4%
20260123	2,505	2,518	2,485	2,485	11,400	1,700	99%	▼	7117	97%	2%
20260203	2,451	2,458	2,448	2,450	11,100	-2,200	100%	▲▲▲	5222	96%	2%
20260213	2,483	2,484	2,467	2,481	10,900	-1,500	100%	▼	8828	97%	3%
20260219	2,510	2,515	2,493	2,504	10,500	-1,900	100%	▼	8828	100%	4%
20260206	2,487	2,487	2,469	2,474	10,300	-3,300	100%	▼	8828	97%	3%
20260204	2,451	2,476	2,448	2,462	9,900	-1,200	100%	▲▲▲▲	2552	96%	2%
20260122	2,483	2,520	2,483	2,507	9,700	-6,100	101%	▲	2282	98%	3%
20260210	2,487	2,494	2,473	2,473	9,400	-6,800	100%	▲	2222	97%	2%
20260217	2,493	2,508	2,492	2,493	9,400	-2,900	100%	▼	2228	99%	3%

strdate	時間	企業名	タイトル	url
20260209	16:00	セントラルＳＰ	2026年3月期第3四半期決算短信〔日本基準〕（連結）

報告日	コード	機関名	残高	率		残高増減
2026-01-30	4801	Barclays Capital Securities Ltd	56,439	0%	▼	-11,700
2026-02-18	4801	Barclays Capital Securities Ltd	56,439	0%	▼	-900
2026-02-17	4801	Barclays Capital Securities Ltd	57,339	1%	▲	900

日付	買残ALL	売残ALL	一般買残	一般売残	制度買残
2026-01-23	12,200	348,100	4,400	348,100	7,800
2026-01-30	17,900	348,300	7,300	348,300	10,600
2026-02-06	17,600	348,300	5,800	348,300	11,800
2026-02-13	18,500	348,700	6,200	348,700	12,300