[5659]日精線:【ステンレス鋼線】大同特殊鋼系ばね・ねじ向け

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	高値下落	底値上昇
20250728	1,091	1,109	1,081	1,081	68,600	-97,800	98%	▼▼	8288	0	96%	2%
20250729	1,081	1,106	1,076	1,079	69,600	1,000	100%	▼▼▼	7777	0	95%	1%
20250730	1,082	1,090	1,075	1,079	80,300	10,700	100%	--	7714	0	95%	1%
20250731	1,081	1,093	1,081	1,092	39,600	-40,700	101%	▲	2282	0	97%	2%
20250801	1,092	1,145	1,085	1,118	91,600	52,000	102%	▲▲	1111	40	99%	5%
20250804	1,106	1,109	1,094	1,097	37,300	-54,300	98%	▼	8228	0	97%	3%
20250805	1,103	1,103	1,093	1,097	32,900	-4,400	100%	--	8885	0	97%	3%
20250806	1,100	1,118	1,098	1,114	29,700	-3,200	102%	▲	2282	0	99%	4%
20250807	1,101	1,111	1,101	1,109	38,400	8,700	100%	▼	7117	0	98%	4%
20250808	1,109	1,125	1,107	1,120	34,900	-3,500	101%	▲	2222	0	99%	5%
20250812	1,126	1,128	1,106	1,108	99,600	64,700	99%	▼	1717	0	98%	4%
20250813	1,110	1,117	1,104	1,111	27,000	-72,600	100%	▲	8882	0	98%	4%
20250814	1,108	1,108	1,094	1,094	25,000	-2,000	98%	▼	8888	0	97%	3%
20250815	1,097	1,105	1,094	1,101	20,000	-5,000	101%	▲	8582	0	97%	3%
20250818	1,102	1,124	1,102	1,124	37,800	17,800	102%	▲▲	1111	0	99%	5%
20250819	1,124	1,125	1,114	1,120	26,200	-11,600	100%	▼	2228	0	99%	5%
20250820	1,118	1,119	1,113	1,115	14,500	-11,700	100%	▼▼	8888	0	99%	3%
20250821	1,115	1,119	1,106	1,115	20,400	5,900	100%	--	4774	0	99%	3%
20250822	1,114	1,115	1,109	1,112	15,300	-5,100	100%	▼	8288	0	99%	3%
20250825	1,115	1,126	1,113	1,125	29,200	13,900	101%	▲	1111	0	100%	4%
20250826	1,120	1,123	1,112	1,112	23,800	-5,400	99%	▼	8828	0	99%	3%
20250827	1,112	1,113	1,107	1,109	28,900	5,100	100%	▼▼	7777	0	99%	3%
20250828	1,115	1,115	1,107	1,113	25,500	-3,400	100%	▲	2522	0	99%	2%

strdate	時間	企業名	タイトル	url
20250725	14:30	日精線	2026年3月期第1四半期決算短信[日本基準](連結)
20250627	15:40	日精線	社外取締役および社外監査役との責任限定契約締結に関するお知らせ

日付	買残ALL	売残ALL	一般買残	制度買残	制度売残
2025-08-22	223,300	11,900	194,100	29,200	11,900
2025-08-15	230,100	13,500	196,400	33,700	13,500
2025-08-08	281,100	11,100	249,200	31,900	11,100
2025-08-01	291,400	12,100	249,300	42,100	12,100