[5659]日精線:【ステンレス鋼線】大同特殊鋼系ばね・ねじ向け

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20251118	1,092	1,102	1,077	1,077	33,500	11,900	98%	▼	7777	0	16	93%	0%
20251119	1,086	1,091	1,075	1,080	28,900	-4,600	100%	▲	8882	0	14	94%	0%
20251120	1,089	1,098	1,082	1,095	29,600	700	101%	▲▲	1111	0	13	95%	2%
20251117	1,112	1,114	1,096	1,096	21,600	5,400	100%	▲	1111	0	17	95%	2%
20251121	1,094	1,102	1,090	1,102	21,700	-7,900	101%	▲▲▲	2222	0	13	96%	2%
20251125	1,121	1,121	1,099	1,108	31,100	9,400	101%	▲▲▲▲	1111	0	14	96%	3%
20251216	1,181	1,186	1,175	1,177	46,200	22,700	99%	▼▼	7777	0	0	98%	9%
20251217	1,175	1,194	1,175	1,190	17,400	-28,800	101%	▲	2582	0	0	99%	10%
20251215	1,190	1,190	1,179	1,183	23,500	-17,900	99%	▼	8858	0	0	99%	10%
20251205	1,133	1,133	1,119	1,119	17,700	-14,900	99%	▼	8828	0	6	99%	4%
20251203	1,133	1,137	1,121	1,121	30,100	2,500	99%	▼	1117	0	8	99%	4%
20251126	1,103	1,118	1,103	1,118	29,000	-2,100	101%	▲▲▲▲▲	8282	0	11	99%	4%
20251202	1,120	1,129	1,117	1,128	27,600	3,500	101%	▲	1171	0	9	100%	5%
20251204	1,121	1,134	1,121	1,133	32,600	2,500	101%	▲	7471	0	7	100%	5%
20251201	1,128	1,128	1,116	1,120	24,100	5,500	100%	--	1114	0	10	100%	4%
20251208	1,120	1,138	1,120	1,138	41,000	23,300	102%	▲	1171	10	5	100%	6%
20251209	1,138	1,153	1,137	1,145	41,800	800	101%	▲▲	1111	0	4	100%	6%
20251210	1,154	1,168	1,146	1,168	95,100	53,300	102%	▲▲▲	1111	41	0	100%	8%
20251211	1,182	1,192	1,171	1,174	45,700	-49,400	101%	▲▲▲▲	2222	0	0	100%	9%
20251212	1,190	1,200	1,189	1,199	41,400	-4,300	102%	▲▲▲▲▲	2222	0	0	100%	11%
20251128	1,119	1,123	1,114	1,120	18,600	-21,100	100%	▲	8282	0	11	100%	4%
20251127	1,125	1,133	1,110	1,115	39,700	10,700	100%	▼	1117	0	12	100%	4%

strdate	時間	企業名	タイトル	url
20251029	14:30	日精線	2026年3月期第2四半期（中間期）決算短信[日本基準](連結)

日付	買残ALL	売残ALL	一般買残	一般売残	制度買残	制度売残
2025-11-21	208,600	9,400	193,800	300	14,800	9,100
2025-11-28	212,000	9,700	193,300	300	18,700	9,400
2025-12-05	216,100	11,600	194,300	300	21,800	11,300
2025-12-12	209,100	15,000	194,700	300	14,400	14,700