[5659]日精線:【ステンレス鋼線】大同特殊鋼系ばね・ねじ向け

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20251224	1,182	1,189	1,160	1,161	55,500	11,700	98%	▼▼▼	7777	0	13	97%	4%
20251225	1,168	1,168	1,162	1,162	22,400	-33,100	100%	▲	8282	0	10	97%	4%
20251226	1,162	1,175	1,162	1,165	32,800	10,400	100%	▲▲	1471	0	5	97%	4%
20251229	1,176	1,187	1,166	1,185	56,000	23,200	102%	▲▲▲	1111	0	9	99%	6%
20251223	1,193	1,198	1,180	1,190	43,800	-19,400	99%	▼▼	8888	0	15	99%	7%
20251230	1,176	1,201	1,175	1,195	34,500	-21,500	101%	▲▲▲▲	2252	0	8	100%	7%
20260105	1,204	1,216	1,200	1,203	37,800	3,300	101%	▲▲▲▲▲	1111	41	9	100%	8%
20260108	1,220	1,226	1,212	1,215	30,400	-8,500	99%	▼	8828	0	0	99%	6%
20260109	1,223	1,231	1,215	1,220	29,000	-1,400	100%	▲	2222	0	0	100%	5%
20260106	1,214	1,225	1,213	1,221	38,400	600	101%	▲▲▲▲▲▲	1111	41	0	100%	9%
20260107	1,215	1,242	1,213	1,224	38,900	500	100%	▲▲▲▲▲▲▲	1411	0	0	100%	8%
20260113	1,244	1,244	1,220	1,227	36,300	7,300	101%	▲▲	1111	0	0	100%	6%
20260114	1,230	1,240	1,224	1,236	31,700	-4,600	101%	▲▲▲	8282	0	0	100%	6%
20260120	1,247	1,249	1,232	1,239	50,800	-20,600	99%	▼▼	8288	0	0	98%	7%
20260121	1,229	1,245	1,220	1,244	48,100	-2,700	100%	▲	8882	0	0	98%	7%
20260119	1,266	1,266	1,231	1,247	71,400	21,000	98%	▼	4717	0	0	98%	7%
20260122	1,243	1,254	1,236	1,247	40,700	-7,400	100%	▲▲	2222	0	0	98%	7%
20260123	1,259	1,259	1,242	1,248	35,300	-5,400	100%	▲▲▲	2222	0	0	99%	7%
20260115	1,233	1,253	1,232	1,252	45,400	13,700	101%	▲▲▲▲	1111	41	0	100%	8%
20260116	1,247	1,266	1,241	1,266	50,400	5,000	101%	▲▲▲▲▲	1111	41	0	100%	9%

strdate	時間	企業名	タイトル	url
20251029	14:30	日精線	2026年3月期第2四半期（中間期）決算短信[日本基準](連結)

日付	買残ALL	売残ALL	一般買残	一般売残	制度買残	制度売残
2025-12-26	224,700	12,700	194,900	700	29,800	12,000
2026-01-09	222,200	15,800	197,400	1,600	24,800	14,200
2026-01-16	220,900	15,600	196,800	3,100	24,100	12,500