[5659]日精線:【ステンレス鋼線】大同特殊鋼系ばね・ねじ向け

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	5%日数	高値下落	底値上昇
20251016	1,102	1,118	1,100	1,117	47,300	26,400	102%	▲▲	1111	0	98%	4%
20251006	1,114	1,119	1,093	1,104	28,300	10,200	101%	▲▲▲	1111	0	96%	3%
20251022	1,120	1,137	1,120	1,137	44,400	6,000	101%	▲	1171	0	99%	6%
20250922	1,151	1,160	1,132	1,135	64,300	41,600	99%	▼	1717	0	99%	2%
20251010	1,112	1,118	1,090	1,090	47,200	9,800	98%	▼	1717	0	95%	1%
20250925	1,141	1,148	1,140	1,141	34,000	-2,700	100%	▲▲	2222	0	99%	3%
20251009	1,107	1,112	1,102	1,112	37,400	-8,400	101%	▲	2222	0	97%	3%
20251015	1,090	1,096	1,087	1,096	20,900	-13,300	101%	▲	2222	0	96%	2%
20251017	1,112	1,137	1,112	1,116	46,400	-900	100%	▼	2228	0	97%	4%
20251002	1,086	1,098	1,084	1,084	32,300	-19,100	101%	▲	2282	0	94%	1%
20250926	1,140	1,149	1,138	1,143	30,800	-3,200	100%	▲▲▲	2882	0	100%	3%
20251008	1,099	1,106	1,097	1,100	45,800	29,200	100%	--	7174	0	96%	2%
20250929	1,125	1,125	1,117	1,117	31,500	700	98%	▼	7777	0	97%	0%
20250930	1,117	1,117	1,086	1,100	33,700	2,200	98%	▼▼	7777	0	96%	0%
20251001	1,096	1,096	1,075	1,077	51,400	17,700	98%	▼▼▼	7777	0	94%	0%
20251021	1,128	1,134	1,117	1,122	38,400	-4,500	99%	▼	8288	0	98%	4%
20251007	1,101	1,107	1,095	1,100	16,600	-11,700	100%	▼	8288	0	96%	2%
20251020	1,132	1,136	1,112	1,130	42,900	-3,500	101%	▲	8522	0	99%	5%
20251003	1,084	1,096	1,084	1,093	18,100	-14,200	101%	▲▲	8582	0	95%	1%
20250924	1,135	1,143	1,131	1,138	36,700	-27,600	100%	▲	8882	0	99%	3%
20251014	1,080	1,089	1,065	1,081	34,200	-13,000	99%	▼▼	8888	7	94%	0%

strdate	時間	企業名	タイトル	url
20250725	14:30	日精線	2026年3月期第1四半期決算短信[日本基準](連結)

日付	買残ALL	売残ALL	一般買残	一般売残	制度買残	制度売残
2025-09-26	212,900	11,500	193,900	500	19,000	11,000
2025-10-03	215,400	12,200	192,300	0	23,100	12,200
2025-10-10	213,300	12,000	192,900	0	20,400	12,000
2025-10-17	212,100	13,700	192,200	0	19,900	13,700