[5659]日精線:【ステンレス鋼線】大同特殊鋼系ばね・ねじ向け

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	高値下落	底値上昇
20250911	1,136	1,144	1,136	1,141	14,600	-8,300	100%	▲	2582	99%	4%
20251007	1,101	1,107	1,095	1,100	16,600	-11,700	100%	▼	8288	96%	2%
20251003	1,084	1,096	1,084	1,093	18,100	-14,200	101%	▲▲	8582	95%	1%
20250916	1,146	1,150	1,141	1,144	18,200	-12,700	101%	▲	2222	100%	3%
20250919	1,140	1,149	1,138	1,145	22,700	-1,500	100%	▲▲	2252	100%	3%
20250910	1,143	1,143	1,136	1,136	22,900	-8,400	100%	▼▼	8888	99%	4%
20250918	1,140	1,143	1,133	1,140	24,200	-9,700	100%	▲	2882	99%	3%
20251006	1,114	1,119	1,093	1,104	28,300	10,200	101%	▲▲▲	1111	96%	3%
20250908	1,140	1,148	1,138	1,148	29,900	-8,600	101%	▲▲▲▲	2252	100%	5%
20250926	1,140	1,149	1,138	1,143	30,800	-3,200	100%	▲▲▲	2882	100%	3%
20250912	1,141	1,145	1,136	1,136	30,900	16,300	100%	▼	1417	99%	2%
20250909	1,149	1,154	1,137	1,140	31,300	1,400	99%	▼	1717	99%	4%
20250929	1,125	1,125	1,117	1,117	31,500	700	98%	▼	7777	97%	0%
20251002	1,086	1,098	1,084	1,084	32,300	-19,100	101%	▲	2282	94%	1%
20250930	1,117	1,117	1,086	1,100	33,700	2,200	98%	▼▼	7777	96%	0%
20250917	1,142	1,142	1,134	1,136	33,900	15,700	99%	▼	7777	99%	2%
20250925	1,141	1,148	1,140	1,141	34,000	-2,700	100%	▲▲	2222	99%	3%
20250924	1,135	1,143	1,131	1,138	36,700	-27,600	100%	▲	8882	99%	3%
20251008	1,099	1,106	1,097	1,100	45,800	29,200	100%	--	7174	96%	2%
20251001	1,096	1,096	1,075	1,077	51,400	17,700	98%	▼▼▼	7777	94%	0%
20250922	1,151	1,160	1,132	1,135	64,300	41,600	99%	▼	1717	99%	2%

strdate	時間	企業名	タイトル	url
20250725	14:30	日精線	2026年3月期第1四半期決算短信[日本基準](連結)

日付	買残ALL	売残ALL	一般買残	一般売残	制度買残	制度売残
2025-09-12	243,100	11,900	194,200	500	48,900	11,400
2025-09-19	222,500	11,600	193,300	500	29,200	11,100
2025-09-26	212,900	11,500	193,900	500	19,000	11,000
2025-10-03	215,400	12,200	192,300	0	23,100	12,200