[5659]日精線:【ステンレス鋼線】大同特殊鋼系ばね・ねじ向け

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	高値下落	底値上昇
20250820	1,118	1,119	1,113	1,115	14,500	-11,700	100%	▼▼	8888	0	99%	3%
20250911	1,136	1,144	1,136	1,141	14,600	-8,300	100%	▲	2582	0	99%	4%
20250822	1,114	1,115	1,109	1,112	15,300	-5,100	100%	▼	8288	0	99%	3%
20250916	1,146	1,150	1,141	1,144	18,200	-12,700	101%	▲	2222	0	100%	3%
20250821	1,115	1,119	1,106	1,115	20,400	5,900	100%	--	4774	0	99%	3%
20250901	1,119	1,127	1,118	1,122	22,000	-22,300	100%	▼	2228	0	100%	3%
20250904	1,130	1,134	1,124	1,134	22,400	-19,800	101%	▲▲	8222	0	100%	4%
20250910	1,143	1,143	1,136	1,136	22,900	-8,400	100%	▼▼	8888	0	99%	4%
20250826	1,120	1,123	1,112	1,112	23,800	-5,400	99%	▼	8828	0	99%	3%
20250828	1,115	1,115	1,107	1,113	25,500	-3,400	100%	▲	2522	0	99%	2%
20250819	1,124	1,125	1,114	1,120	26,200	-11,600	100%	▼	2228	0	99%	5%
20250827	1,112	1,113	1,107	1,109	28,900	5,100	100%	▼▼	7777	0	99%	3%
20250825	1,115	1,126	1,113	1,125	29,200	13,900	101%	▲	1111	0	100%	4%
20250902	1,126	1,135	1,120	1,120	29,500	7,500	100%	▼▼	1117	0	100%	2%
20250908	1,140	1,148	1,138	1,148	29,900	-8,600	101%	▲▲▲▲	2252	0	100%	5%
20250912	1,141	1,145	1,136	1,136	30,900	16,300	100%	▼	1417	0	99%	2%
20250909	1,149	1,154	1,137	1,140	31,300	1,400	99%	▼	1717	0	99%	4%
20250917	1,142	1,142	1,134	1,136	33,900	15,700	99%	▼	7777	0	99%	2%
20250818	1,102	1,124	1,102	1,124	37,800	17,800	102%	▲▲	1111	0	99%	5%
20250905	1,140	1,147	1,131	1,140	38,500	16,100	101%	▲▲▲	1111	41	100%	4%
20250903	1,125	1,135	1,123	1,123	42,200	12,700	100%	▲	4171	0	100%	3%
20250829	1,113	1,123	1,107	1,123	44,300	18,800	101%	▲▲	1471	0	100%	3%

strdate	時間	企業名	タイトル	url
20250627	15:40	日精線	社外取締役および社外監査役との責任限定契約締結に関するお知らせ
20250725	14:30	日精線	2026年3月期第1四半期決算短信[日本基準](連結)

日付	買残ALL	売残ALL	一般買残	一般売残	制度買残	制度売残
2025-08-22	223,300	11,900	194,100	0	29,200	11,900
2025-08-29	235,000	11,200	194,600	0	40,400	11,200
2025-09-05	232,900	14,200	194,100	1,000	38,800	13,200