[5659]日精線:【ステンレス鋼線】大同特殊鋼系ばね・ねじ向け
Yahoo! 【プライム/12鉄鋼】 売上高:467490 当期純利益:32500 総資産:558840 時価:388億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260313 | 1,247 | 1,264 | 1,236 | 1,247 | 101,000 | -30,000 | 98% | ▼▼ | 8888 | 0 | 0 | 91% | 1% |
| 20260330 | 1,241 | 1,250 | 1,221 | 1,241 | 232,400 | 73,000 | 98% | ▼ | 7777 | 0 | 0 | 91% | 4% |
| 20260327 | 1,267 | 1,278 | 1,254 | 1,262 | 159,400 | 84,800 | 101% | ▲ | 1111 | 0 | 0 | 92% | 6% |
| 20260326 | 1,264 | 1,268 | 1,232 | 1,250 | 74,600 | -5,800 | 100% | ▼ | 8888 | 0 | 0 | 91% | 5% |
| 20260325 | 1,273 | 1,274 | 1,248 | 1,253 | 80,400 | -29,000 | 102% | ▲▲ | 2222 | 0 | 0 | 91% | 5% |
| 20260324 | 1,222 | 1,231 | 1,212 | 1,227 | 109,400 | -50,100 | 103% | ▲ | 2252 | 0 | 0 | 90% | 3% |
| 20260323 | 1,222 | 1,224 | 1,192 | 1,195 | 159,500 | 56,600 | 95% | ▼▼ | 7777 | 0 | 0 | 87% | 0% |
| 20260319 | 1,259 | 1,265 | 1,250 | 1,252 | 102,900 | 29,000 | 97% | ▼ | 7717 | 0 | 0 | 91% | 2% |
| 20260318 | 1,258 | 1,286 | 1,258 | 1,286 | 73,900 | -12,700 | 103% | ▲▲▲ | 2222 | 0 | 0 | 94% | 5% |
| 20260317 | 1,257 | 1,267 | 1,248 | 1,250 | 86,600 | -82,000 | 100% | ▲▲ | 8222 | 0 | 0 | 91% | 2% |
| 20260316 | 1,245 | 1,269 | 1,240 | 1,248 | 168,600 | 67,600 | 100% | ▲ | 1171 | 0 | 0 | 91% | 2% |
| 20260227 | 1,346 | 1,370 | 1,343 | 1,370 | 99,100 | -9,400 | 102% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 11% |
| 20260312 | 1,276 | 1,276 | 1,253 | 1,267 | 131,000 | 67,700 | 99% | ▼ | 7777 | 0 | 0 | 92% | 3% |
| 20260311 | 1,283 | 1,296 | 1,279 | 1,283 | 63,300 | -9,900 | 101% | ▲▲ | 2222 | 0 | 0 | 94% | 4% |
| 20260310 | 1,259 | 1,277 | 1,250 | 1,270 | 73,200 | -115,600 | 103% | ▲ | 2222 | 0 | 0 | 93% | 3% |
| 20260309 | 1,226 | 1,246 | 1,206 | 1,229 | 188,800 | 87,500 | 96% | ▼▼ | 7777 | 0 | 0 | 90% | 0% |
| 20260306 | 1,282 | 1,284 | 1,252 | 1,282 | 101,300 | -200 | 99% | ▼ | 8888 | 0 | 0 | 94% | 3% |
| 20260305 | 1,297 | 1,309 | 1,285 | 1,296 | 101,500 | 12,400 | 104% | ▲ | 1111 | 0 | 0 | 95% | 4% |
| 20260303 | 1,351 | 1,354 | 1,317 | 1,323 | 91,200 | 8,900 | 97% | ▼▼ | 7747 | 0 | 0 | 97% | 7% |
| 20260302 | 1,351 | 1,370 | 1,342 | 1,360 | 82,300 | -16,800 | 99% | ▼ | 5828 | 0 | 0 | 99% | 10% |
| 20260304 | 1,293 | 1,304 | 1,239 | 1,250 | 89,100 | -2,100 | 94% | ▼▼▼ | 8888 | 24 | 0 | 91% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 145,700 | 142,700 | 132,000 | 133,800 | 13,700 | 8,900 |
| 2026-03-06 | 162,300 | 305,900 | 133,000 | 293,200 | 29,300 | 12,700 |
| 2026-03-13 | 176,800 | 513,500 | 133,000 | 504,900 | 43,800 | 8,600 |
| 2026-03-19 | 167,500 | 714,100 | 133,300 | 703,600 | 34,200 | 10,500 |