[5659]日精線:【ステンレス鋼線】大同特殊鋼系ばね・ねじ向け
Yahoo! 【プライム/12鉄鋼】 売上高:467490 当期純利益:32500 総資産:558840 時価:394億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260212 | 1,300 | 1,322 | 1,300 | 1,322 | 52,300 | -1,100 | 102% | ▲▲ | 2222 | 0 | 0 | 100% | 12% |
| 20260210 | 1,282 | 1,299 | 1,282 | 1,297 | 53,400 | -66,400 | 103% | ▲ | 5282 | 0 | 0 | 100% | 10% |
| 20260204 | 1,261 | 1,287 | 1,260 | 1,275 | 36,800 | -3,400 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 8% |
| 20260205 | 1,285 | 1,301 | 1,273 | 1,273 | 69,000 | 32,200 | 100% | ▼ | 1117 | 0 | 0 | 100% | 8% |
| 20260206 | 1,269 | 1,269 | 1,253 | 1,267 | 30,200 | -38,800 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 7% |
| 20260116 | 1,247 | 1,266 | 1,241 | 1,266 | 50,400 | 5,000 | 101% | ▲▲▲▲▲ | 1111 | 41 | 19 | 100% | 9% |
| 20260203 | 1,258 | 1,274 | 1,245 | 1,265 | 40,200 | -32,600 | 102% | ▲ | 8222 | 0 | 7 | 100% | 7% |
| 20260209 | 1,297 | 1,299 | 1,240 | 1,264 | 119,800 | 89,600 | 100% | ▼▼▼ | 1717 | 24 | 0 | 99% | 7% |
| 20260213 | 1,309 | 1,316 | 1,257 | 1,261 | 63,000 | 10,700 | 95% | ▼ | 7717 | 0 | 0 | 95% | 7% |
| 20260130 | 1,242 | 1,257 | 1,233 | 1,255 | 87,700 | -79,000 | 100% | ▲▲ | 8222 | 0 | 9 | 99% | 6% |
| 20260129 | 1,200 | 1,265 | 1,200 | 1,254 | 166,700 | 54,400 | 106% | ▲ | 1171 | 0 | 4 | 99% | 6% |
| 20260115 | 1,233 | 1,253 | 1,232 | 1,252 | 45,400 | 13,700 | 101% | ▲▲▲▲ | 1111 | 41 | 19 | 100% | 8% |
| 20260123 | 1,259 | 1,259 | 1,242 | 1,248 | 35,300 | -5,400 | 100% | ▲▲▲ | 2222 | 0 | 14 | 99% | 7% |
| 20260119 | 1,266 | 1,266 | 1,231 | 1,247 | 71,400 | 21,000 | 98% | ▼ | 4717 | 0 | 0 | 98% | 7% |
| 20260122 | 1,243 | 1,254 | 1,236 | 1,247 | 40,700 | -7,400 | 100% | ▲▲ | 2222 | 0 | 15 | 98% | 7% |
| 20260121 | 1,229 | 1,245 | 1,220 | 1,244 | 48,100 | -2,700 | 100% | ▲ | 8882 | 0 | 15 | 98% | 7% |
| 20260120 | 1,247 | 1,249 | 1,232 | 1,239 | 50,800 | -20,600 | 99% | ▼▼ | 8288 | 0 | 17 | 98% | 7% |
| 20260114 | 1,230 | 1,240 | 1,224 | 1,236 | 31,700 | -4,600 | 101% | ▲▲▲ | 8282 | 0 | 20 | 100% | 6% |
| 20260202 | 1,255 | 1,280 | 1,236 | 1,236 | 72,800 | -14,900 | 98% | ▼ | 2228 | 0 | 8 | 98% | 4% |
| 20260113 | 1,244 | 1,244 | 1,220 | 1,227 | 36,300 | 7,300 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 6% |
| 20260126 | 1,240 | 1,240 | 1,222 | 1,222 | 50,900 | 15,600 | 98% | ▼ | 7777 | 0 | 13 | 97% | 5% |
| 20260127 | 1,217 | 1,220 | 1,203 | 1,209 | 43,700 | -7,200 | 99% | ▼▼ | 8888 | 0 | 11 | 95% | 4% |
| 20260128 | 1,201 | 1,206 | 1,164 | 1,183 | 112,300 | 68,600 | 98% | ▼▼▼ | 7777 | 24 | 5 | 93% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 220,900 | 15,600 | 196,800 | 3,100 | 24,100 | 12,500 |
| 2026-01-23 | 222,500 | 16,500 | 198,800 | 4,400 | 23,700 | 12,100 |
| 2026-01-30 | 212,100 | 40,500 | 198,100 | 8,700 | 14,000 | 31,800 |
| 2026-02-06 | 212,800 | 45,300 | 198,100 | 11,800 | 14,700 | 33,500 |