[4951]エステー:【家庭用品】消臭芳香剤に力注ぐ防虫剤や除湿剤、手袋も有力
Yahoo! 【プライム/07化学】 売上高:481140 当期純利益:28340 総資産:458430 時価:363億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250929 | 1,598 | 1,600 | 1,583 | 1,583 | 64,900 | -95,200 | 97% | ▼ | 8888 | 0 | 0 | 97% | 1% |
| 20250930 | 1,595 | 1,596 | 1,572 | 1,581 | 33,600 | -31,300 | 100% | ▼▼ | 8888 | 0 | 0 | 97% | 1% |
| 20251001 | 1,591 | 1,596 | 1,568 | 1,568 | 35,300 | 1,700 | 99% | ▼▼▼ | 4777 | 0 | 0 | 96% | 0% |
| 20251002 | 1,568 | 1,570 | 1,552 | 1,552 | 29,300 | -6,000 | 99% | ▼▼▼▼ | 8888 | 0 | 0 | 95% | 0% |
| 20251003 | 1,550 | 1,571 | 1,550 | 1,567 | 27,500 | -1,800 | 101% | ▲ | 2882 | 0 | 0 | 96% | 1% |
| 20251006 | 1,580 | 1,587 | 1,569 | 1,586 | 36,900 | 9,400 | 101% | ▲▲ | 1111 | 0 | 0 | 97% | 2% |
| 20251007 | 1,576 | 1,593 | 1,576 | 1,584 | 22,600 | -14,300 | 100% | ▼ | 2288 | 0 | 0 | 97% | 2% |
| 20251008 | 1,590 | 1,594 | 1,560 | 1,560 | 41,900 | 19,300 | 98% | ▼▼ | 1717 | 0 | 0 | 96% | 1% |
| 20251009 | 1,553 | 1,557 | 1,545 | 1,545 | 32,100 | -9,800 | 99% | ▼▼▼ | 8888 | 0 | 0 | 95% | 0% |
| 20251010 | 1,541 | 1,567 | 1,537 | 1,564 | 51,000 | 18,900 | 101% | ▲ | 1771 | 0 | 0 | 96% | 1% |
| 20251014 | 1,560 | 1,575 | 1,552 | 1,563 | 39,500 | -11,500 | 100% | ▼ | 2228 | 0 | 0 | 96% | 1% |
| 20251015 | 1,560 | 1,584 | 1,560 | 1,576 | 21,900 | -17,600 | 101% | ▲ | 2252 | 0 | 0 | 97% | 2% |
| 20251016 | 1,576 | 1,578 | 1,556 | 1,556 | 22,400 | 500 | 99% | ▼ | 7717 | 0 | 0 | 95% | 1% |
| 20251017 | 1,561 | 1,574 | 1,560 | 1,570 | 19,800 | -2,600 | 101% | ▲ | 8282 | 0 | 0 | 96% | 2% |
| 20251020 | 1,585 | 1,590 | 1,581 | 1,585 | 21,400 | 1,600 | 101% | ▲▲ | 1111 | 0 | 0 | 97% | 3% |
| 20251021 | 1,585 | 1,604 | 1,585 | 1,595 | 24,300 | 2,900 | 101% | ▲▲▲ | 1141 | 0 | 0 | 98% | 3% |
| 20251022 | 1,595 | 1,605 | 1,594 | 1,605 | 45,400 | 21,100 | 101% | ▲▲▲▲ | 1111 | 0 | 0 | 98% | 4% |
| 20251023 | 1,607 | 1,612 | 1,598 | 1,604 | 26,400 | -19,000 | 100% | ▼ | 2228 | 0 | 0 | 98% | 4% |
| 20251024 | 1,617 | 1,617 | 1,591 | 1,596 | 23,300 | -3,100 | 100% | ▼▼ | 2828 | 0 | 0 | 98% | 3% |
| 20251027 | 1,600 | 1,609 | 1,596 | 1,609 | 18,500 | -4,800 | 101% | ▲ | 8282 | 0 | 0 | 100% | 4% |
| 20251028 | 1,607 | 1,608 | 1,589 | 1,592 | 33,400 | 14,900 | 99% | ▼ | 7717 | 0 | 0 | 99% | 3% |
| 20251029 | 1,594 | 1,594 | 1,571 | 1,579 | 31,700 | -1,700 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 9,300 | 25,000 | 5,400 | 100 | 3,900 | 24,900 |
| 2025-10-17 | 9,500 | 25,200 | 5,500 | 100 | 4,000 | 25,100 |
| 2025-10-10 | 10,700 | 25,000 | 5,900 | 100 | 4,800 | 24,900 |
| 2025-10-03 | 11,000 | 18,400 | 7,000 | 200 | 4,000 | 18,200 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-03-07 10:14 | S100VCR8 | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |
| 2024-10-15 13:29 | S100UJCK | 株式会社シャルダン | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-10-15 13:26 | S100UJC8 | 株式会社シャルダン | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-09-27 12:05 | S100UG0H | 株式会社シャルダン | 変更報告書（短期大量譲渡） |
| 2024-09-26 16:14 | S100UFOE | 株式会社シャルダン | 変更報告書 |
| 2024-09-26 16:09 | S100UFO6 | 株式会社シャルダン | 変更報告書 |
| 2024-09-26 15:59 | S100UFNZ | 株式会社シャルダン | 変更報告書 |
| 2024-09-26 15:41 | S100UFNF | 株式会社シャルダン | 変更報告書 |
| 2024-07-22 11:06 | S100U2U8 | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |
| 2024-07-04 16:57 | S100TZM5 | 鈴木 幹一 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-07-03 15:15 | S100TZAG | 鈴木 幹一 | 大量保有報告書 |