[4951]エステー:【家庭用品】消臭芳香剤に力注ぐ防虫剤や除湿剤、手袋も有力
Yahoo!
【プライム/07化学】
売上高:481140
当期純利益:28340
総資産:458430
時価:342億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260226 | 1,565 | 1,568 | 1,553 | 1,559 | 38,400 | -6,600 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 3% |
| 20260227 | 1,558 | 1,574 | 1,551 | 1,574 | 42,800 | 4,400 | 101% | ▲ | 1771 | 0 | 0 | 100% | 4% |
| 20260302 | 1,565 | 1,575 | 1,557 | 1,573 | 53,000 | 10,200 | 100% | ▼ | 1117 | 0 | 0 | 100% | 3% |
| 20260303 | 1,561 | 1,566 | 1,536 | 1,537 | 44,200 | -8,800 | 98% | ▼▼ | 8888 | 0 | 0 | 98% | 0% |
| 20260304 | 1,530 | 1,536 | 1,504 | 1,513 | 78,400 | 34,200 | 98% | ▼▼▼ | 7777 | 24 | 0 | 96% | 0% |
| 20260305 | 1,544 | 1,550 | 1,536 | 1,536 | 45,600 | -32,800 | 102% | ▲ | 2222 | 0 | 0 | 98% | 2% |
| 20260306 | 1,529 | 1,529 | 1,513 | 1,520 | 38,100 | -7,500 | 99% | ▼ | 8888 | 0 | 0 | 97% | 0% |
| 20260309 | 1,513 | 1,530 | 1,504 | 1,522 | 65,400 | 27,300 | 100% | ▲ | 1771 | 0 | 0 | 97% | 1% |
| 20260310 | 1,539 | 1,541 | 1,522 | 1,529 | 46,000 | -19,400 | 100% | ▲▲ | 2222 | 0 | 0 | 97% | 1% |
| 20260311 | 1,535 | 1,540 | 1,529 | 1,529 | 33,300 | -12,700 | 100% | -- | 8285 | 0 | 0 | 97% | 1% |
| 20260312 | 1,528 | 1,528 | 1,512 | 1,512 | 51,400 | 18,100 | 99% | ▼ | 7777 | 0 | 0 | 96% | 0% |
| 20260313 | 1,509 | 1,523 | 1,507 | 1,517 | 62,100 | 10,700 | 100% | ▲ | 7771 | 0 | 0 | 96% | 0% |
| 20260316 | 1,515 | 1,517 | 1,507 | 1,510 | 42,100 | -20,000 | 100% | ▼ | 8528 | 0 | 0 | 96% | 0% |
| 20260317 | 1,515 | 1,518 | 1,511 | 1,511 | 31,900 | -10,200 | 100% | ▲ | 2252 | 0 | 0 | 96% | 0% |
| 20260318 | 1,517 | 1,528 | 1,515 | 1,528 | 38,400 | 6,500 | 101% | ▲▲ | 1111 | 0 | 0 | 97% | 1% |
| 20260319 | 1,524 | 1,526 | 1,463 | 1,463 | 152,300 | 113,900 | 96% | ▼ | 7717 | 0 | 0 | 93% | 0% |
| 20260323 | 1,475 | 1,485 | 1,464 | 1,476 | 118,800 | -33,500 | 101% | ▲ | 8282 | 0 | 0 | 94% | 1% |
| 20260324 | 1,491 | 1,502 | 1,488 | 1,499 | 62,800 | -56,000 | 102% | ▲▲ | 2222 | 0 | 0 | 95% | 2% |
| 20260325 | 1,506 | 1,508 | 1,497 | 1,500 | 63,600 | 800 | 100% | ▲▲▲ | 1111 | 0 | 0 | 95% | 3% |
| 20260326 | 1,497 | 1,499 | 1,489 | 1,496 | 120,500 | 56,900 | 100% | ▼ | 7777 | 0 | 0 | 95% | 2% |
| 20260327 | 1,502 | 1,502 | 1,490 | 1,490 | 196,400 | 75,900 | 100% | ▼▼ | 1117 | 0 | 0 | 95% | 2% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260302 | 15:30 | エステー | 執行役の管掌変更に関するお知らせ | |
| 20260219 | 15:30 | エステー | 執行役の選任および管掌変更等に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-03-19 | 19,400 | 211,600 | 8,300 | 134,600 | 11,100 | 77,000 |
| 2026-03-13 | 16,700 | 156,800 | 7,800 | 81,700 | 8,900 | 75,100 |
| 2026-03-06 | 13,500 | 102,300 | 4,800 | 37,800 | 8,700 | 64,500 |
| 2026-02-27 | 8,400 | 63,200 | 4,800 | 8,900 | 3,600 | 54,300 |
EDINET