[4951]エステー:【家庭用品】消臭芳香剤に力注ぐ防虫剤や除湿剤、手袋も有力
Yahoo! 【プライム/07化学】 売上高:481140 当期純利益:28340 総資産:458430 時価:366億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251118 | 1,551 | 1,555 | 1,549 | 1,551 | 18,500 | 4,400 | 100% | -- | 7774 | 0 | 0 | 96% | 0% |
| 20251117 | 1,554 | 1,559 | 1,550 | 1,551 | 14,100 | -9,700 | 100% | ▼▼▼▼ | 8888 | 0 | 0 | 96% | 0% |
| 20251119 | 1,551 | 1,559 | 1,549 | 1,552 | 15,700 | -2,800 | 100% | ▲ | 2552 | 0 | 0 | 96% | 0% |
| 20251120 | 1,558 | 1,558 | 1,550 | 1,554 | 14,100 | -1,600 | 100% | ▲▲ | 8222 | 0 | 0 | 97% | 0% |
| 20251106 | 1,572 | 1,572 | 1,553 | 1,558 | 19,000 | -9,200 | 99% | ▼▼ | 8828 | 0 | 0 | 97% | 1% |
| 20251114 | 1,563 | 1,573 | 1,554 | 1,558 | 23,800 | 8,100 | 100% | ▼▼▼ | 7777 | 0 | 0 | 97% | 0% |
| 20251030 | 1,583 | 1,593 | 1,559 | 1,559 | 306,400 | 274,700 | 99% | ▼▼▼ | 7777 | 24 | 0 | 97% | 1% |
| 20251113 | 1,570 | 1,578 | 1,559 | 1,563 | 15,700 | -4,500 | 100% | ▼▼ | 8888 | 0 | 0 | 97% | 0% |
| 20251031 | 1,576 | 1,576 | 1,550 | 1,569 | 42,400 | -264,000 | 101% | ▲ | 8882 | 0 | 0 | 98% | 2% |
| 20251112 | 1,583 | 1,589 | 1,569 | 1,569 | 20,200 | -8,400 | 99% | ▼ | 2288 | 0 | 0 | 98% | 1% |
| 20251107 | 1,563 | 1,573 | 1,562 | 1,570 | 14,700 | -4,300 | 101% | ▲ | 2282 | 0 | 0 | 98% | 2% |
| 20251105 | 1,569 | 1,592 | 1,565 | 1,572 | 28,200 | -5,400 | 99% | ▼ | 2228 | 0 | 0 | 98% | 2% |
| 20251029 | 1,594 | 1,594 | 1,571 | 1,579 | 31,700 | -1,700 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 2% |
| 20251110 | 1,578 | 1,580 | 1,569 | 1,579 | 15,100 | 400 | 101% | ▲▲ | 1111 | 0 | 0 | 98% | 1% |
| 20251111 | 1,585 | 1,585 | 1,565 | 1,582 | 28,600 | 13,500 | 100% | ▲▲▲ | 1711 | 0 | 0 | 98% | 2% |
| 20251104 | 1,559 | 1,586 | 1,555 | 1,586 | 33,600 | -8,800 | 101% | ▲▲ | 2282 | 0 | 0 | 99% | 3% |
| 20251028 | 1,607 | 1,608 | 1,589 | 1,592 | 33,400 | 14,900 | 99% | ▼ | 7717 | 0 | 0 | 99% | 3% |
| 20251121 | 1,552 | 1,594 | 1,551 | 1,594 | 31,200 | 17,100 | 103% | ▲▲▲ | 1171 | 10 | 0 | 99% | 3% |
| 20251024 | 1,617 | 1,617 | 1,591 | 1,596 | 23,300 | -3,100 | 100% | ▼▼ | 2828 | 0 | 0 | 98% | 3% |
| 20251023 | 1,607 | 1,612 | 1,598 | 1,604 | 26,400 | -19,000 | 100% | ▼ | 2228 | 0 | 0 | 98% | 4% |
| 20251027 | 1,600 | 1,609 | 1,596 | 1,609 | 18,500 | -4,800 | 101% | ▲ | 8282 | 0 | 0 | 100% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 9,300 | 25,000 | 5,400 | 100 | 3,900 | 24,900 |
| 2025-10-31 | 11,200 | 27,400 | 4,900 | 100 | 6,300 | 27,300 |
| 2025-11-07 | 9,500 | 25,800 | 4,800 | 0 | 4,700 | 25,800 |
| 2025-11-14 | 10,200 | 28,800 | 4,500 | 0 | 5,700 | 28,800 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-07-03 15:15 | S100TZAG | 鈴木 幹一 | 大量保有報告書 |
| 2024-07-04 16:57 | S100TZM5 | 鈴木 幹一 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-07-22 11:06 | S100U2U8 | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |
| 2024-09-26 15:41 | S100UFNF | 株式会社シャルダン | 変更報告書 |
| 2024-09-26 15:59 | S100UFNZ | 株式会社シャルダン | 変更報告書 |
| 2024-09-26 16:09 | S100UFO6 | 株式会社シャルダン | 変更報告書 |
| 2024-09-26 16:14 | S100UFOE | 株式会社シャルダン | 変更報告書 |
| 2024-09-27 12:05 | S100UG0H | 株式会社シャルダン | 変更報告書（短期大量譲渡） |
| 2024-10-15 13:26 | S100UJC8 | 株式会社シャルダン | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-10-15 13:29 | S100UJCK | 株式会社シャルダン | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-03-07 10:14 | S100VCR8 | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |