[4951]エステー:【家庭用品】消臭芳香剤に力注ぐ防虫剤や除湿剤、手袋も有力
Yahoo! 【プライム/07化学】 売上高:481140 当期純利益:28340 総資産:458430 時価:358億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250924 | 1,619 | 1,628 | 1,614 | 1,621 | 51,600 | 10,200 | 100% | ▼ | 4477 | 0 | 0 | 100% | 3% |
| 20251008 | 1,590 | 1,594 | 1,560 | 1,560 | 41,900 | 19,300 | 98% | ▼▼ | 1717 | 0 | 0 | 96% | 1% |
| 20251007 | 1,576 | 1,593 | 1,576 | 1,584 | 22,600 | -14,300 | 100% | ▼ | 2288 | 0 | 0 | 97% | 2% |
| 20251006 | 1,580 | 1,587 | 1,569 | 1,586 | 36,900 | 9,400 | 101% | ▲▲ | 1111 | 0 | 0 | 97% | 2% |
| 20251003 | 1,550 | 1,571 | 1,550 | 1,567 | 27,500 | -1,800 | 101% | ▲ | 2882 | 0 | 0 | 96% | 1% |
| 20251002 | 1,568 | 1,570 | 1,552 | 1,552 | 29,300 | -6,000 | 99% | ▼▼▼▼ | 8888 | 0 | 0 | 95% | 0% |
| 20251001 | 1,591 | 1,596 | 1,568 | 1,568 | 35,300 | 1,700 | 99% | ▼▼▼ | 4777 | 0 | 0 | 96% | 0% |
| 20250930 | 1,595 | 1,596 | 1,572 | 1,581 | 33,600 | -31,300 | 100% | ▼▼ | 8888 | 0 | 0 | 97% | 1% |
| 20250929 | 1,598 | 1,600 | 1,583 | 1,583 | 64,900 | -95,200 | 97% | ▼ | 8888 | 0 | 0 | 97% | 1% |
| 20250925 | 1,610 | 1,630 | 1,610 | 1,624 | 87,300 | 35,700 | 100% | ▲ | 1771 | 0 | 0 | 100% | 3% |
| 20250908 | 1,578 | 1,587 | 1,573 | 1,581 | 19,900 | -10,200 | 100% | ▲ | 8882 | 0 | 0 | 98% | 1% |
| 20250922 | 1,622 | 1,628 | 1,614 | 1,622 | 41,400 | -5,400 | 101% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 3% |
| 20250918 | 1,589 | 1,598 | 1,588 | 1,598 | 21,300 | -1,500 | 101% | ▲▲▲ | 2282 | 0 | 0 | 100% | 2% |
| 20250917 | 1,590 | 1,593 | 1,580 | 1,589 | 22,800 | -3,300 | 100% | ▲▲ | 2222 | 0 | 0 | 98% | 1% |
| 20250916 | 1,573 | 1,588 | 1,569 | 1,588 | 26,100 | -1,900 | 101% | ▲ | 2882 | 0 | 0 | 98% | 1% |
| 20250912 | 1,583 | 1,585 | 1,570 | 1,573 | 28,000 | 2,700 | 100% | ▼▼▼ | 1117 | 0 | 0 | 97% | 0% |
| 20250911 | 1,580 | 1,584 | 1,569 | 1,576 | 25,300 | 3,800 | 100% | ▼▼ | 7777 | 0 | 0 | 98% | 0% |
| 20250910 | 1,586 | 1,588 | 1,571 | 1,579 | 21,500 | -400 | 100% | ▼ | 2828 | 0 | 0 | 98% | 0% |
| 20250909 | 1,581 | 1,586 | 1,579 | 1,586 | 21,900 | 2,000 | 100% | ▲▲ | 7111 | 0 | 0 | 98% | 1% |
| 20250926 | 1,628 | 1,633 | 1,621 | 1,630 | 160,100 | 72,800 | 100% | ▲▲ | 1111 | 40 | 0 | 100% | 4% |
| 20250919 | 1,600 | 1,605 | 1,596 | 1,602 | 46,800 | 25,500 | 100% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 9,700 | 20,600 | 5,900 | 15,600 | 3,800 | 5,000 |
| 2025-09-19 | 11,000 | 41,300 | 5,900 | 33,900 | 5,100 | 7,400 |
| 2025-09-26 | 10,600 | 238,300 | 6,400 | 208,300 | 4,200 | 30,000 |
| 2025-10-03 | 11,000 | 18,400 | 7,000 | 200 | 4,000 | 18,200 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-07-03 15:15 | S100TZAG | 鈴木 幹一 | 大量保有報告書 |
| 2024-07-04 16:57 | S100TZM5 | 鈴木 幹一 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-07-22 11:06 | S100U2U8 | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |
| 2024-09-26 15:41 | S100UFNF | 株式会社シャルダン | 変更報告書 |
| 2024-09-26 15:59 | S100UFNZ | 株式会社シャルダン | 変更報告書 |
| 2024-09-26 16:09 | S100UFO6 | 株式会社シャルダン | 変更報告書 |
| 2024-09-26 16:14 | S100UFOE | 株式会社シャルダン | 変更報告書 |
| 2024-09-27 12:05 | S100UG0H | 株式会社シャルダン | 変更報告書（短期大量譲渡） |
| 2024-10-15 13:26 | S100UJC8 | 株式会社シャルダン | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-10-15 13:29 | S100UJCK | 株式会社シャルダン | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-03-07 10:14 | S100VCR8 | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |