[4951]エステー:【家庭用品】消臭芳香剤に力注ぐ防虫剤や除湿剤、手袋も有力
Yahoo! 【プライム/07化学】 売上高:481140 当期純利益:28340 総資産:458430 時価:335億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260518 | 1,457 | 1,462 | 1,455 | 1,458 | 19,300 | 4,800 | 100% | ▲▲ | 1141 | 0 | 0 | 98% | 1% |
| 20260529 | 1,456 | 1,472 | 1,456 | 1,457 | 22,500 | -3,300 | 100% | ▼ | 2228 | 0 | 0 | 98% | 0% |
| 20260528 | 1,455 | 1,467 | 1,455 | 1,464 | 25,800 | 2,800 | 101% | ▲ | 1111 | 0 | 0 | 98% | 1% |
| 20260527 | 1,450 | 1,459 | 1,450 | 1,453 | 23,000 | -9,600 | 100% | -- | 2285 | 0 | 0 | 97% | 0% |
| 20260526 | 1,451 | 1,455 | 1,449 | 1,453 | 32,600 | 5,700 | 100% | ▼▼ | 7777 | 0 | 0 | 97% | 0% |
| 20260525 | 1,473 | 1,473 | 1,452 | 1,458 | 26,900 | -10,300 | 99% | ▼ | 8828 | 0 | 0 | 98% | 1% |
| 20260522 | 1,461 | 1,481 | 1,461 | 1,470 | 37,200 | 21,100 | 101% | ▲ | 1111 | 0 | 0 | 98% | 1% |
| 20260521 | 1,458 | 1,459 | 1,450 | 1,450 | 16,100 | -14,300 | 100% | ▼▼ | 8288 | 0 | 0 | 97% | 0% |
| 20260520 | 1,465 | 1,469 | 1,448 | 1,455 | 30,400 | -13,900 | 99% | ▼ | 5828 | 0 | 0 | 97% | 0% |
| 20260519 | 1,453 | 1,469 | 1,450 | 1,466 | 44,300 | 25,000 | 101% | ▲▲▲ | 1771 | 0 | 0 | 98% | 1% |
| 20260428 | 1,454 | 1,494 | 1,452 | 1,494 | 41,000 | 4,300 | 103% | ▲ | 1171 | 0 | 0 | 100% | 3% |
| 20260515 | 1,457 | 1,459 | 1,453 | 1,457 | 14,500 | -11,200 | 100% | ▲ | 8582 | 0 | 0 | 98% | 0% |
| 20260514 | 1,459 | 1,463 | 1,453 | 1,453 | 25,700 | 300 | 100% | ▼ | 7777 | 0 | 0 | 97% | 0% |
| 20260513 | 1,460 | 1,465 | 1,454 | 1,460 | 25,400 | 4,100 | 100% | -- | 7144 | 0 | 0 | 98% | 1% |
| 20260512 | 1,460 | 1,466 | 1,453 | 1,460 | 21,300 | -4,600 | 100% | ▲ | 8282 | 0 | 0 | 98% | 1% |
| 20260511 | 1,470 | 1,473 | 1,452 | 1,453 | 25,900 | 1,100 | 99% | ▼ | 7777 | 0 | 0 | 97% | 0% |
| 20260508 | 1,473 | 1,476 | 1,466 | 1,473 | 24,800 | 8,900 | 100% | ▲▲ | 1111 | 0 | 0 | 99% | 2% |
| 20260507 | 1,466 | 1,473 | 1,463 | 1,471 | 15,900 | -28,400 | 101% | ▲ | 2222 | 0 | 0 | 98% | 1% |
| 20260501 | 1,461 | 1,462 | 1,441 | 1,454 | 44,300 | 5,900 | 100% | ▼▼ | 7777 | 0 | 0 | 97% | 0% |
| 20260430 | 1,471 | 1,477 | 1,459 | 1,461 | 38,400 | -2,600 | 98% | ▼ | 8228 | 0 | 0 | 98% | 1% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-04-30 | 4951 | Barclays Capital Securities Ltd | 138,187 | 1% | ▲ | 21,600 |
| 2026-04-30 | 4951 | UBS AG | 204,052 | 1% | ▼ | -4,700 |
| 2026-05-01 | 4951 | Barclays Capital Securities Ltd | 137,687 | 1% | ▼ | -500 |
| 2026-05-01 | 4951 | UBS AG | 214,052 | 1% | ▲ | 10,000 |
| 2026-05-07 | 4951 | Barclays Capital Securities Ltd | 138,387 | 1% | ▲ | 700 |
| 2026-05-11 | 4951 | Barclays Capital Securities Ltd | 97,887 | 0% | ▼ | -40,500 |
| 2026-05-14 | 4951 | UBS AG | 234,552 | 1% | ▲ | 20,500 |
| 2026-05-26 | 4951 | UBS AG | 262,352 | 1% | ▲ | 27,800 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-01 | 30,600 | 91,400 | 5,700 | 0 | 24,900 | 91,400 |
| 2026-05-15 | 32,100 | 67,500 | 5,700 | 0 | 26,400 | 67,500 |
| 2026-05-22 | 36,200 | 56,200 | 8,000 | 0 | 28,200 | 56,200 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-07-03 15:15 | S100TZAG | 鈴木 幹一 | 大量保有報告書 |
| 2024-07-04 16:57 | S100TZM5 | 鈴木 幹一 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-07-22 11:06 | S100U2U8 | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |
| 2024-09-26 15:41 | S100UFNF | 株式会社シャルダン | 変更報告書 |
| 2024-09-26 15:59 | S100UFNZ | 株式会社シャルダン | 変更報告書 |
| 2024-09-26 16:09 | S100UFO6 | 株式会社シャルダン | 変更報告書 |
| 2024-09-26 16:14 | S100UFOE | 株式会社シャルダン | 変更報告書 |
| 2024-09-27 12:05 | S100UG0H | 株式会社シャルダン | 変更報告書（短期大量譲渡） |
| 2024-10-15 13:26 | S100UJC8 | 株式会社シャルダン | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-10-15 13:29 | S100UJCK | 株式会社シャルダン | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-03-07 10:14 | S100VCR8 | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |