[4951]エステー:【家庭用品】消臭芳香剤に力注ぐ防虫剤や除湿剤、手袋も有力
Yahoo! 【プライム/化学】 売上高:481140 当期純利益:28340 総資産:458430 時価:361億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250828 | 1,580 | 1,585 | 1,567 | 1,572 | 26,200 | -300 | 100% | ▼▼▼ | 8888 | 0 | 0 | 96% | 0% |
| 20250827 | 1,588 | 1,590 | 1,573 | 1,579 | 26,500 | 1,600 | 100% | ▼▼ | 7777 | 0 | 0 | 97% | 0% |
| 20250826 | 1,595 | 1,598 | 1,577 | 1,580 | 24,900 | -3,400 | 99% | ▼ | 2828 | 0 | 0 | 97% | 0% |
| 20250825 | 1,587 | 1,594 | 1,584 | 1,592 | 28,300 | -95,000 | 100% | ▲ | 8282 | 0 | 0 | 97% | 0% |
| 20250822 | 1,611 | 1,617 | 1,535 | 1,585 | 123,300 | 113,700 | 99% | ▼▼ | 1777 | 0 | 0 | 97% | 0% |
| 20250821 | 1,614 | 1,616 | 1,601 | 1,601 | 9,600 | -13,500 | 99% | ▼ | 8828 | 0 | 0 | 98% | 0% |
| 20250818 | 1,599 | 1,608 | 1,594 | 1,601 | 21,900 | -11,800 | 100% | ▲ | 8282 | 0 | 0 | 98% | 1% |
| 20250815 | 1,606 | 1,612 | 1,591 | 1,600 | 33,700 | 6,600 | 99% | ▼ | 7777 | 0 | 0 | 98% | 1% |
| 20250813 | 1,615 | 1,616 | 1,602 | 1,611 | 19,300 | -12,500 | 100% | ▼ | 8228 | 0 | 0 | 99% | 2% |
| 20250820 | 1,605 | 1,624 | 1,605 | 1,614 | 23,100 | 700 | 100% | ▲▲▲ | 1141 | 0 | 0 | 99% | 1% |
| 20250819 | 1,605 | 1,620 | 1,597 | 1,612 | 22,400 | 500 | 101% | ▲▲ | 1111 | 0 | 0 | 99% | 2% |
| 20250814 | 1,607 | 1,619 | 1,603 | 1,617 | 27,100 | 7,800 | 100% | ▲ | 1171 | 0 | 0 | 99% | 3% |
| 20250812 | 1,613 | 1,620 | 1,597 | 1,618 | 31,800 | 13,400 | 100% | ▲▲ | 7771 | 0 | 0 | 99% | 3% |
| 20250808 | 1,615 | 1,621 | 1,605 | 1,616 | 18,400 | -1,000 | 100% | ▲ | 2822 | 0 | 0 | 99% | 2% |
| 20250807 | 1,614 | 1,620 | 1,607 | 1,613 | 19,400 | -4,200 | 100% | ▼▼▼▼ | 2228 | 0 | 0 | 99% | 2% |
| 20250806 | 1,599 | 1,614 | 1,586 | 1,614 | 23,600 | -2,000 | 100% | ▼▼▼ | 8888 | 0 | 0 | 99% | 2% |
| 20250805 | 1,631 | 1,632 | 1,615 | 1,615 | 25,600 | 7,600 | 99% | ▼▼ | 7177 | 0 | 0 | 99% | 2% |
| 20250804 | 1,634 | 1,634 | 1,610 | 1,626 | 18,000 | -14,000 | 99% | ▼ | 8828 | 0 | 0 | 99% | 3% |
| 20250728 | 1,603 | 1,609 | 1,596 | 1,602 | 14,000 | -6,000 | 100% | ▼▼ | 5288 | 0 | 0 | 100% | 2% |
| 20250801 | 1,623 | 1,637 | 1,621 | 1,635 | 32,000 | 400 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 4% |
| 20250731 | 1,607 | 1,625 | 1,607 | 1,624 | 31,600 | 13,800 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 3% |
| 20250730 | 1,596 | 1,608 | 1,596 | 1,604 | 17,800 | 1,000 | 100% | ▲ | 1171 | 0 | 0 | 100% | 2% |
| 20250729 | 1,601 | 1,605 | 1,595 | 1,601 | 16,800 | 2,800 | 100% | ▼▼▼ | 7777 | 0 | 0 | 100% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 11,700 | 8,200 | 7,300 | 100 | 4,400 | 8,100 |
| 2025-08-08 | 12,000 | 7,900 | 6,700 | 100 | 5,300 | 7,800 |
| 2025-08-15 | 11,500 | 7,500 | 5,900 | 200 | 5,600 | 7,300 |
| 2025-08-22 | 11,200 | 7,100 | 6,400 | 300 | 4,800 | 6,800 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-07-03 15:15 | S100TZAG | 鈴木 幹一 | 大量保有報告書 |
| 2024-07-04 16:57 | S100TZM5 | 鈴木 幹一 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-07-22 11:06 | S100U2U8 | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |
| 2024-09-26 15:41 | S100UFNF | 株式会社シャルダン | 変更報告書 |
| 2024-09-26 15:59 | S100UFNZ | 株式会社シャルダン | 変更報告書 |
| 2024-09-26 16:09 | S100UFO6 | 株式会社シャルダン | 変更報告書 |
| 2024-09-26 16:14 | S100UFOE | 株式会社シャルダン | 変更報告書 |
| 2024-09-27 12:05 | S100UG0H | 株式会社シャルダン | 変更報告書（短期大量譲渡） |
| 2024-10-15 13:26 | S100UJC8 | 株式会社シャルダン | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-10-15 13:29 | S100UJCK | 株式会社シャルダン | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-03-07 10:14 | S100VCR8 | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |