[4951]エステー:【家庭用品】消臭芳香剤に力注ぐ防虫剤や除湿剤、手袋も有力
Yahoo!
【プライム/07化学】
売上高:481140
当期純利益:28340
総資産:458430
時価:349億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260304 | 1,530 | 1,536 | 1,504 | 1,513 | 78,400 | 34,200 | 98% | ▼▼▼ | 7777 | 24 | 0 | 96% | 0% |
| 20260306 | 1,529 | 1,529 | 1,513 | 1,520 | 38,100 | -7,500 | 99% | ▼ | 8888 | 0 | 0 | 97% | 0% |
| 20260219 | 1,542 | 1,545 | 1,530 | 1,540 | 37,400 | 7,300 | 100% | ▼▼▼ | 7777 | 0 | 0 | 98% | 2% |
| 20260305 | 1,544 | 1,550 | 1,536 | 1,536 | 45,600 | -32,800 | 102% | ▲ | 2222 | 0 | 0 | 98% | 2% |
| 20260303 | 1,561 | 1,566 | 1,536 | 1,537 | 44,200 | -8,800 | 98% | ▼▼ | 8888 | 0 | 0 | 98% | 0% |
| 20260220 | 1,535 | 1,545 | 1,534 | 1,540 | 53,100 | 15,700 | 100% | -- | 4174 | 0 | 0 | 98% | 2% |
| 20260218 | 1,560 | 1,560 | 1,542 | 1,542 | 30,100 | 3,800 | 100% | ▼▼ | 7777 | 0 | 0 | 98% | 2% |
| 20260217 | 1,562 | 1,562 | 1,547 | 1,549 | 26,300 | -13,700 | 99% | ▼ | 8828 | 0 | 0 | 98% | 3% |
| 20260216 | 1,557 | 1,570 | 1,555 | 1,563 | 40,000 | -14,000 | 100% | ▲ | 2282 | 0 | 0 | 99% | 3% |
| 20260213 | 1,560 | 1,568 | 1,550 | 1,558 | 54,000 | -31,200 | 99% | ▼ | 8888 | 0 | 0 | 99% | 3% |
| 20260203 | 1,530 | 1,539 | 1,529 | 1,533 | 51,600 | 12,800 | 100% | -- | 7774 | 0 | 0 | 99% | 1% |
| 20260225 | 1,574 | 1,574 | 1,558 | 1,566 | 45,000 | -20,700 | 99% | ▼ | 8228 | 0 | 0 | 99% | 4% |
| 20260226 | 1,565 | 1,568 | 1,553 | 1,559 | 38,400 | -6,600 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 3% |
| 20260206 | 1,557 | 1,557 | 1,545 | 1,547 | 16,500 | -29,700 | 99% | ▼ | 8828 | 0 | 0 | 99% | 2% |
| 20260204 | 1,533 | 1,547 | 1,528 | 1,542 | 24,200 | -27,400 | 101% | ▲ | 2822 | 0 | 0 | 99% | 2% |
| 20260212 | 1,569 | 1,578 | 1,560 | 1,575 | 85,200 | 35,600 | 101% | ▲▲▲ | 1711 | 0 | 0 | 100% | 4% |
| 20260210 | 1,566 | 1,575 | 1,562 | 1,562 | 49,600 | 16,500 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 3% |
| 20260224 | 1,552 | 1,575 | 1,540 | 1,574 | 65,700 | 12,600 | 102% | ▲ | 1111 | 0 | 0 | 100% | 4% |
| 20260227 | 1,558 | 1,574 | 1,551 | 1,574 | 42,800 | 4,400 | 101% | ▲ | 1771 | 0 | 0 | 100% | 4% |
| 20260302 | 1,565 | 1,575 | 1,557 | 1,573 | 53,000 | 10,200 | 100% | ▼ | 1117 | 0 | 0 | 100% | 3% |
| 20260209 | 1,563 | 1,565 | 1,554 | 1,561 | 33,100 | 16,600 | 101% | ▲ | 1111 | 0 | 0 | 100% | 3% |
| 20260205 | 1,548 | 1,563 | 1,546 | 1,556 | 46,200 | 22,000 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 3% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260219 | 15:30 | エステー | 執行役の選任および管掌変更等に関するお知らせ | |
| 20260302 | 15:30 | エステー | 執行役の管掌変更に関するお知らせ | |
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | | 残高増減 |
|---|
| 2026-02-03 | 4951 | UBS AG | 162,891 | 1% | ▲ | 24,539 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-02-06 | 40,600 | 23,100 | 36,300 | 200 | 4,300 | 22,900 |
| 2026-02-13 | 11,100 | 32,600 | 4,700 | 1,000 | 6,400 | 31,600 |
| 2026-02-20 | 11,300 | 54,100 | 5,100 | 2,600 | 6,200 | 51,500 |
| 2026-02-27 | 8,400 | 63,200 | 4,800 | 8,900 | 3,600 | 54,300 |
EDINET