[4951]エステー:【家庭用品】消臭芳香剤に力注ぐ防虫剤や除湿剤、手袋も有力
Yahoo!
【プライム/07化学】
売上高:481140
当期純利益:28340
総資産:458430
時価:358億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260114 | 1,528 | 1,553 | 1,528 | 1,553 | 40,700 | -10,700 | 102% | ▲ | 2282 | 0 | 0 | 100% | 3% |
| 20260116 | 1,537 | 1,549 | 1,532 | 1,549 | 29,400 | -8,800 | 101% | ▲ | 2882 | 0 | 0 | 100% | 2% |
| 20260212 | 1,569 | 1,578 | 1,560 | 1,575 | 85,200 | 35,600 | 101% | ▲▲▲ | 1711 | 0 | 0 | 100% | 4% |
| 20260210 | 1,566 | 1,575 | 1,562 | 1,562 | 49,600 | 16,500 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 3% |
| 20260209 | 1,563 | 1,565 | 1,554 | 1,561 | 33,100 | 16,600 | 101% | ▲ | 1111 | 0 | 0 | 100% | 3% |
| 20260122 | 1,525 | 1,551 | 1,525 | 1,550 | 72,400 | 40,900 | 102% | ▲ | 1171 | 10 | 0 | 100% | 2% |
| 20260123 | 1,553 | 1,553 | 1,544 | 1,551 | 37,100 | -35,300 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 2% |
| 20260205 | 1,548 | 1,563 | 1,546 | 1,556 | 46,200 | 22,000 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 3% |
| 20260213 | 1,560 | 1,568 | 1,550 | 1,558 | 54,000 | -31,200 | 99% | ▼ | 8888 | 0 | 0 | 99% | 3% |
| 20260113 | 1,535 | 1,535 | 1,520 | 1,528 | 51,400 | 15,300 | 100% | ▼ | 1717 | 0 | 0 | 99% | 1% |
| 20260206 | 1,557 | 1,557 | 1,545 | 1,547 | 16,500 | -29,700 | 99% | ▼ | 8828 | 0 | 0 | 99% | 2% |
| 20260204 | 1,533 | 1,547 | 1,528 | 1,542 | 24,200 | -27,400 | 101% | ▲ | 2822 | 0 | 0 | 99% | 2% |
| 20260203 | 1,530 | 1,539 | 1,529 | 1,533 | 51,600 | 12,800 | 100% | -- | 7774 | 0 | 0 | 99% | 1% |
| 20260202 | 1,536 | 1,542 | 1,531 | 1,533 | 38,800 | 11,800 | 100% | ▲▲ | 1111 | 0 | 0 | 99% | 1% |
| 20260126 | 1,543 | 1,543 | 1,527 | 1,532 | 40,300 | 3,200 | 99% | ▼ | 7777 | 0 | 0 | 99% | 1% |
| 20260120 | 1,535 | 1,536 | 1,529 | 1,531 | 26,600 | 2,300 | 100% | ▼▼ | 7777 | 0 | 0 | 99% | 1% |
| 20260119 | 1,547 | 1,547 | 1,537 | 1,537 | 24,300 | -5,100 | 99% | ▼ | 8228 | 0 | 0 | 99% | 1% |
| 20260115 | 1,543 | 1,546 | 1,536 | 1,536 | 38,200 | -2,500 | 99% | ▼ | 8228 | 0 | 0 | 99% | 1% |
| 20260130 | 1,511 | 1,532 | 1,507 | 1,528 | 27,000 | -18,700 | 101% | ▲ | 2222 | 0 | 0 | 98% | 1% |
| 20260127 | 1,530 | 1,530 | 1,518 | 1,518 | 38,900 | -1,400 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 0% |
| 20260121 | 1,529 | 1,529 | 1,521 | 1,522 | 31,500 | 4,900 | 99% | ▼▼▼ | 7777 | 0 | 0 | 98% | 0% |
| 20260129 | 1,510 | 1,515 | 1,501 | 1,511 | 45,700 | 10,200 | 100% | -- | 7774 | 0 | 0 | 97% | 0% |
| 20260128 | 1,518 | 1,520 | 1,510 | 1,511 | 35,500 | -3,400 | 100% | ▼▼▼ | 8888 | 0 | 0 | 97% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-01-16 | 10,900 | 12,500 | 5,800 | 0 | 5,100 | 12,500 |
| 2026-01-23 | 42,400 | 14,300 | 37,200 | 100 | 5,200 | 14,200 |
| 2026-01-30 | 46,900 | 20,900 | 37,200 | 100 | 9,700 | 20,800 |
| 2026-02-06 | 40,600 | 23,100 | 36,300 | 200 | 4,300 | 22,900 |
EDINET