[6306]日工:【アスファルトプラントでトップ】生コンプラント
Yahoo! 【プライム/15機械】 売上高:491620 当期純利益:20090 総資産:637250 時価:346億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260113 | 825 | 827 | 815 | 815 | 100,300 | 55,900 | 100% | ▲ | 1111 | 0 | 20 | 99% | 9% |
| 20260114 | 820 | 825 | 818 | 823 | 66,600 | -33,700 | 101% | ▲▲ | 8282 | 0 | 19 | 100% | 8% |
| 20260115 | 819 | 823 | 818 | 819 | 56,800 | -9,800 | 100% | ▼ | 8588 | 0 | 18 | 100% | 5% |
| 20260116 | 821 | 834 | 818 | 834 | 73,500 | 16,700 | 102% | ▲ | 1411 | 0 | 17 | 100% | 7% |
| 20260119 | 831 | 831 | 820 | 820 | 42,500 | -31,000 | 98% | ▼ | 8228 | 0 | 17 | 98% | 6% |
| 20260120 | 824 | 824 | 814 | 817 | 51,000 | 8,500 | 100% | ▼▼ | 7777 | 0 | 15 | 98% | 4% |
| 20260121 | 812 | 818 | 807 | 814 | 65,600 | 14,600 | 100% | ▼▼▼ | 7777 | 0 | 14 | 98% | 3% |
| 20260122 | 815 | 822 | 815 | 818 | 41,000 | -24,600 | 100% | ▲ | 2222 | 0 | 13 | 98% | 4% |
| 20260123 | 820 | 822 | 816 | 818 | 45,800 | 4,800 | 100% | -- | 4114 | 0 | 12 | 98% | 3% |
| 20260126 | 817 | 817 | 806 | 808 | 99,600 | 53,800 | 99% | ▼ | 7777 | 0 | 11 | 97% | 2% |
| 20260127 | 807 | 815 | 802 | 814 | 78,700 | -20,900 | 101% | ▲ | 8882 | 0 | 10 | 98% | 3% |
| 20260128 | 809 | 809 | 802 | 803 | 73,400 | -5,300 | 99% | ▼ | 8528 | 0 | 9 | 96% | 2% |
| 20260129 | 806 | 807 | 795 | 806 | 121,400 | 48,000 | 100% | ▲ | 7771 | 0 | 8 | 97% | 2% |
| 20260130 | 806 | 815 | 805 | 815 | 35,000 | -86,400 | 101% | ▲▲ | 2252 | 0 | 7 | 98% | 3% |
| 20260202 | 817 | 824 | 813 | 815 | 54,000 | 19,000 | 100% | -- | 1114 | 0 | 6 | 98% | 1% |
| 20260203 | 815 | 826 | 813 | 825 | 71,500 | 17,500 | 101% | ▲ | 1471 | 0 | 5 | 99% | 3% |
| 20260204 | 827 | 835 | 823 | 832 | 86,000 | 14,500 | 101% | ▲▲ | 1111 | 0 | 4 | 100% | 4% |
| 20260205 | 837 | 839 | 833 | 834 | 82,500 | -3,500 | 100% | ▲▲▲ | 2222 | 0 | 5 | 100% | 4% |
| 20260206 | 839 | 839 | 831 | 835 | 57,400 | -25,100 | 100% | ▲▲▲▲ | 5822 | 0 | 4 | 100% | 4% |
| 20260209 | 865 | 879 | 861 | 872 | 197,300 | 139,900 | 104% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 9% |
| 20260210 | 873 | 880 | 871 | 877 | 83,800 | -113,500 | 101% | ▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 9% |
| 20260212 | 880 | 886 | 877 | 885 | 114,800 | 31,000 | 101% | ▲▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 10% |
| 20260213 | 880 | 885 | 866 | 866 | 104,300 | -10,500 | 98% | ▼ | 8858 | 0 | 0 | 98% | 8% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-02-09 | 6306 | GOLDMAN SACHS INTERNATIONAL | 194,740 | 0% | ▼ | -6,000 |
| 2026-01-28 | 6306 | GOLDMAN SACHS INTERNATIONAL | 200,740 | 1% | ▲ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 207,400 | 10,700 | 32,000 | 100 | 175,400 | 10,600 |
| 2026-01-30 | 249,500 | 11,400 | 33,100 | 0 | 216,400 | 11,400 |
| 2026-01-23 | 230,300 | 10,800 | 30,600 | 0 | 199,700 | 10,800 |
| 2026-01-16 | 230,400 | 11,300 | 29,500 | 0 | 200,900 | 11,300 |