[9044]南海電:【】大阪府南部が地盤難波を核に流通・不動産強化
Yahoo! 【プライム/21陸運業】 売上高:2607870 当期純利益:224960 総資産:9768770 時価:3411億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260216 | 3,060 | 3,060 | 3,009 | 3,027 | 205,300 | -89,000 | 99% | ▼▼ | 8888 | 0 | 0 | 99% | 6% |
| 20260217 | 3,030 | 3,041 | 3,018 | 3,034 | 125,700 | -79,600 | 100% | ▲ | 8282 | 0 | 0 | 99% | 7% |
| 20260218 | 3,059 | 3,105 | 3,056 | 3,090 | 350,700 | 225,000 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 9% |
| 20260219 | 3,077 | 3,086 | 3,053 | 3,075 | 198,900 | -151,800 | 100% | ▼ | 8828 | 0 | 0 | 100% | 8% |
| 20260220 | 3,050 | 3,074 | 3,025 | 3,025 | 195,400 | -3,500 | 98% | ▼▼ | 8888 | 0 | 0 | 98% | 6% |
| 20260224 | 3,042 | 3,068 | 3,012 | 3,059 | 185,000 | -10,400 | 101% | ▲ | 8882 | 0 | 0 | 99% | 7% |
| 20260225 | 3,065 | 3,071 | 3,038 | 3,071 | 188,000 | 3,000 | 100% | ▲▲ | 1111 | 51 | 0 | 99% | 8% |
| 20260226 | 3,088 | 3,109 | 3,073 | 3,080 | 254,800 | 66,800 | 100% | ▲▲▲ | 1111 | 41 | 0 | 100% | 8% |
| 20260227 | 3,110 | 3,116 | 3,085 | 3,115 | 376,800 | 122,000 | 101% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 9% |
| 20260302 | 3,062 | 3,133 | 3,059 | 3,116 | 338,800 | -38,000 | 100% | ▲▲▲▲▲ | 2882 | 0 | 0 | 100% | 9% |
| 20260303 | 3,089 | 3,099 | 3,047 | 3,051 | 341,300 | 2,500 | 98% | ▼ | 7717 | 0 | 0 | 98% | 7% |
| 20260304 | 3,006 | 3,042 | 2,972 | 3,032 | 518,700 | 177,400 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 6% |
| 20260305 | 3,073 | 3,108 | 3,031 | 3,031 | 342,000 | -176,700 | 100% | ▼▼▼ | 2228 | 24 | 0 | 97% | 5% |
| 20260306 | 3,016 | 3,040 | 2,985 | 3,027 | 262,300 | -79,700 | 100% | ▼▼▼▼ | 8888 | 24 | 0 | 97% | 3% |
| 20260309 | 2,944 | 3,019 | 2,938 | 3,007 | 357,900 | 95,600 | 99% | ▼▼▼▼▼ | 7777 | 24 | 0 | 97% | 1% |
| 20260310 | 3,050 | 3,050 | 2,989 | 2,989 | 312,500 | -45,400 | 99% | ▼▼▼▼▼▼ | 2228 | 24 | 0 | 96% | 0% |
| 20260311 | 3,006 | 3,033 | 2,995 | 2,995 | 243,100 | -69,400 | 100% | ▲ | 8282 | 0 | 0 | 96% | 0% |
| 20260312 | 2,980 | 3,008 | 2,939 | 2,951 | 355,200 | 112,100 | 99% | ▼ | 7777 | 0 | 0 | 95% | 0% |
| 20260313 | 2,935 | 2,993 | 2,935 | 2,948 | 384,800 | 29,600 | 100% | ▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20260316 | 2,981 | 2,982 | 2,942 | 2,951 | 372,900 | -11,900 | 100% | ▲ | 8222 | 0 | 0 | 95% | 0% |
| 20260317 | 2,968 | 3,004 | 2,966 | 2,979 | 288,400 | -84,500 | 101% | ▲▲ | 2282 | 0 | 0 | 96% | 1% |
| 20260318 | 2,982 | 3,039 | 2,982 | 3,039 | 295,900 | 7,500 | 102% | ▲▲▲ | 1111 | 40 | 0 | 98% | 3% |
| 20260319 | 3,043 | 3,056 | 3,008 | 3,008 | 507,600 | 211,700 | 99% | ▼ | 1117 | 0 | 0 | 97% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-13 | 133,500 | 407,700 | 93,800 | 336,400 | 39,700 | 71,300 |
| 2026-03-06 | 123,500 | 203,500 | 91,600 | 135,200 | 31,900 | 68,300 |
| 2026-02-27 | 126,000 | 108,800 | 94,300 | 50,900 | 31,700 | 57,900 |
| 2026-02-20 | 131,700 | 84,000 | 96,900 | 31,400 | 34,800 | 52,600 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-09-19 10:37 | S100WP6F | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2024-06-06 09:15 | S100TJVB | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |