[9044]南海電:【】大阪府南部が地盤難波を核に流通・不動産強化
Yahoo! 【プライム/21陸運業】 売上高:2607870 当期純利益:224960 総資産:9768770 時価:3690億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260309 | 2,944 | 3,019 | 2,938 | 3,007 | 357,900 | 95,600 | 99% | ▼▼▼▼▼ | 7777 | 24 | 13 | 97% | 1% |
| 20260310 | 3,050 | 3,050 | 2,989 | 2,989 | 312,500 | -45,400 | 99% | ▼▼▼▼▼▼ | 2228 | 24 | 18 | 96% | 0% |
| 20260311 | 3,006 | 3,033 | 2,995 | 2,995 | 243,100 | -69,400 | 100% | ▲ | 8282 | 0 | 15 | 96% | 0% |
| 20260312 | 2,980 | 3,008 | 2,939 | 2,951 | 355,200 | 112,100 | 99% | ▼ | 7777 | 0 | 11 | 95% | 0% |
| 20260313 | 2,935 | 2,993 | 2,935 | 2,948 | 384,800 | 29,600 | 100% | ▼▼ | 7777 | 0 | 9 | 95% | 0% |
| 20260316 | 2,981 | 2,982 | 2,942 | 2,951 | 372,900 | -11,900 | 100% | ▲ | 8222 | 0 | 9 | 95% | 0% |
| 20260317 | 2,968 | 3,004 | 2,966 | 2,979 | 288,400 | -84,500 | 101% | ▲▲ | 2282 | 0 | 8 | 96% | 1% |
| 20260318 | 2,982 | 3,039 | 2,982 | 3,039 | 295,900 | 7,500 | 102% | ▲▲▲ | 1111 | 40 | 7 | 98% | 3% |
| 20260319 | 3,043 | 3,056 | 3,008 | 3,008 | 507,600 | 211,700 | 99% | ▼ | 1117 | 0 | 11 | 97% | 2% |
| 20260323 | 3,003 | 3,014 | 2,971 | 3,005 | 664,600 | 157,000 | 100% | ▼▼ | 7777 | 0 | 8 | 96% | 2% |
| 20260324 | 3,045 | 3,050 | 3,014 | 3,034 | 605,000 | -59,600 | 101% | ▲ | 2222 | 0 | 9 | 97% | 3% |
| 20260325 | 3,099 | 3,099 | 3,063 | 3,078 | 603,900 | -1,100 | 101% | ▲▲ | 2222 | 0 | 11 | 99% | 4% |
| 20260326 | 3,129 | 3,129 | 3,072 | 3,109 | 712,600 | 108,700 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 5% |
| 20260327 | 3,136 | 3,173 | 3,110 | 3,151 | 1,760,000 | 1,047,400 | 101% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 7% |
| 20260330 | 3,113 | 3,145 | 3,100 | 3,140 | 1,558,200 | -201,800 | 100% | ▼ | 8888 | 0 | 0 | 100% | 7% |
| 20260331 | 3,140 | 3,146 | 3,045 | 3,068 | 499,500 | -1,058,700 | 98% | ▼▼ | 2828 | 0 | 0 | 97% | 4% |
| 20260401 | 3,113 | 3,161 | 3,083 | 3,161 | 419,800 | -79,700 | 103% | ▲ | 2282 | 0 | 0 | 100% | 7% |
| 20260402 | 3,158 | 3,243 | 3,150 | 3,185 | 370,200 | -49,600 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 8% |
| 20260403 | 3,179 | 3,220 | 3,179 | 3,204 | 268,400 | -101,800 | 101% | ▲▲▲ | 8222 | 0 | 0 | 100% | 9% |
| 20260406 | 3,200 | 3,213 | 3,178 | 3,195 | 208,200 | -60,200 | 100% | ▼ | 8828 | 51 | 0 | 100% | 8% |
| 20260407 | 3,221 | 3,250 | 3,201 | 3,229 | 305,000 | 96,800 | 101% | ▲ | 1111 | 0 | 0 | 100% | 10% |
| 20260408 | 3,255 | 3,287 | 3,250 | 3,268 | 337,000 | 32,000 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 11% |
| 20260409 | 3,278 | 3,318 | 3,254 | 3,254 | 322,100 | -14,900 | 100% | ▼ | 2228 | 0 | 0 | 100% | 10% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-04-06 | 9044 | BNP Paribas Financial Markets SNC | 345,754 | 0% | ▼ | -420,600 |
| 2026-03-27 | 9044 | BNP Paribas Financial Markets SNC | 766,354 | 1% | ▲ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-03 | 34,200 | 113,000 | 17,800 | 30,700 | 16,400 | 82,300 |
| 2026-03-27 | 63,600 | 2,868,300 | 31,300 | 2,175,700 | 32,300 | 692,600 |
| 2026-03-19 | 131,000 | 789,100 | 94,700 | 704,100 | 36,300 | 85,000 |
| 2026-03-13 | 133,500 | 407,700 | 93,800 | 336,400 | 39,700 | 71,300 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-09-19 10:37 | S100WP6F | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2024-06-06 09:15 | S100TJVB | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |