[9044]南海電:【】大阪府南部が地盤難波を核に流通・不動産強化
Yahoo! 【プライム/21陸運業】 売上高:2607870 当期純利益:224960 総資産:9768770 時価:3532億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260202 | 2,911 | 2,915 | 2,846 | 2,846 | 437,000 | -250,700 | 99% | ▼▼▼▼▼▼▼ | 2228 | 24 | 8 | 93% | 0% |
| 20260129 | 2,921 | 3,000 | 2,873 | 2,873 | 653,200 | 382,100 | 98% | ▼▼▼▼▼ | 1777 | 24 | 14 | 94% | 0% |
| 20260130 | 2,862 | 2,883 | 2,824 | 2,861 | 687,700 | 34,500 | 100% | ▼▼▼▼▼▼ | 7777 | 24 | 7 | 94% | 0% |
| 20260203 | 2,852 | 2,879 | 2,844 | 2,859 | 251,900 | -185,100 | 100% | ▲ | 8882 | 0 | 5 | 94% | 0% |
| 20260204 | 2,870 | 2,910 | 2,853 | 2,900 | 191,000 | -60,900 | 101% | ▲▲ | 2222 | 0 | 4 | 95% | 2% |
| 20260128 | 2,980 | 2,989 | 2,936 | 2,942 | 271,100 | -19,800 | 98% | ▼▼▼▼ | 8888 | 24 | 0 | 96% | 0% |
| 20260205 | 2,950 | 2,968 | 2,935 | 2,937 | 333,600 | 142,600 | 101% | ▲▲▲ | 1111 | 40 | 15 | 96% | 3% |
| 20260206 | 2,960 | 2,979 | 2,938 | 2,968 | 170,500 | -163,100 | 101% | ▲▲▲▲ | 2222 | 0 | 14 | 97% | 4% |
| 20260220 | 3,050 | 3,074 | 3,025 | 3,025 | 195,400 | -3,500 | 98% | ▼▼ | 8888 | 0 | 0 | 98% | 6% |
| 20260127 | 3,006 | 3,014 | 2,981 | 2,997 | 290,900 | 89,300 | 99% | ▼▼▼ | 7777 | 24 | 0 | 98% | 1% |
| 20260210 | 3,033 | 3,050 | 3,006 | 3,029 | 195,100 | -35,600 | 100% | ▲▲▲▲▲▲ | 2222 | 0 | 0 | 99% | 6% |
| 20260209 | 3,018 | 3,043 | 2,999 | 3,016 | 230,700 | 60,200 | 102% | ▲▲▲▲▲ | 1111 | 40 | 0 | 99% | 6% |
| 20260216 | 3,060 | 3,060 | 3,009 | 3,027 | 205,300 | -89,000 | 99% | ▼▼ | 8888 | 0 | 0 | 99% | 6% |
| 20260217 | 3,030 | 3,041 | 3,018 | 3,034 | 125,700 | -79,600 | 100% | ▲ | 8282 | 0 | 0 | 99% | 7% |
| 20260225 | 3,065 | 3,071 | 3,038 | 3,071 | 188,000 | 3,000 | 100% | ▲▲ | 1111 | 51 | 0 | 99% | 8% |
| 20260224 | 3,042 | 3,068 | 3,012 | 3,059 | 185,000 | -10,400 | 101% | ▲ | 8882 | 0 | 0 | 99% | 7% |
| 20260226 | 3,088 | 3,109 | 3,073 | 3,080 | 254,800 | 66,800 | 100% | ▲▲▲ | 1111 | 41 | 0 | 100% | 8% |
| 20260227 | 3,110 | 3,116 | 3,085 | 3,115 | 376,800 | 122,000 | 101% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 9% |
| 20260219 | 3,077 | 3,086 | 3,053 | 3,075 | 198,900 | -151,800 | 100% | ▼ | 8828 | 0 | 0 | 100% | 8% |
| 20260218 | 3,059 | 3,105 | 3,056 | 3,090 | 350,700 | 225,000 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 9% |
| 20260213 | 3,079 | 3,093 | 3,041 | 3,045 | 294,300 | 81,100 | 100% | ▼ | 1117 | 0 | 0 | 100% | 7% |
| 20260212 | 3,038 | 3,064 | 3,030 | 3,060 | 213,200 | 18,100 | 101% | ▲▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 8% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-30 | 159,700 | 83,100 | 123,200 | 28,500 | 36,500 | 54,600 |
| 2026-02-06 | 134,100 | 67,600 | 102,500 | 29,100 | 31,600 | 38,500 |
| 2026-02-13 | 124,300 | 91,700 | 96,200 | 29,300 | 28,100 | 62,400 |
| 2026-02-20 | 131,700 | 84,000 | 96,900 | 31,400 | 34,800 | 52,600 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-06-06 09:15 | S100TJVB | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2025-09-19 10:37 | S100WP6F | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |