[9044]南海電:【】大阪府南部が地盤難波を核に流通・不動産強化
Yahoo! 【プライム/21陸運業】 売上高:2607870 当期純利益:224960 総資産:9768770 時価:3372億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260331 | 3,140 | 3,146 | 3,045 | 3,068 | 499,500 | -1,058,700 | 98% | ▼▼ | 2828 | 0 | 0 | 97% | 4% |
| 20260430 | 2,859 | 3,015 | 2,801 | 2,974 | 1,109,200 | 453,400 | 103% | ▲▲ | 1771 | 0 | 0 | 91% | 3% |
| 20260428 | 2,888 | 2,906 | 2,873 | 2,897 | 655,800 | 345,600 | 100% | ▲ | 7771 | 0 | 0 | 89% | 0% |
| 20260415 | 3,105 | 3,128 | 3,099 | 3,109 | 208,400 | -100,000 | 100% | ▲ | 8282 | 0 | 0 | 95% | 3% |
| 20260410 | 3,255 | 3,274 | 3,178 | 3,181 | 297,500 | -24,600 | 98% | ▼▼ | 8888 | 0 | 0 | 97% | 8% |
| 20260409 | 3,278 | 3,318 | 3,254 | 3,254 | 322,100 | -14,900 | 100% | ▼ | 2228 | 0 | 0 | 100% | 10% |
| 20260407 | 3,221 | 3,250 | 3,201 | 3,229 | 305,000 | 96,800 | 101% | ▲ | 1111 | 0 | 0 | 100% | 10% |
| 20260330 | 3,113 | 3,145 | 3,100 | 3,140 | 1,558,200 | -201,800 | 100% | ▼ | 8888 | 0 | 0 | 100% | 7% |
| 20260403 | 3,179 | 3,220 | 3,179 | 3,204 | 268,400 | -101,800 | 101% | ▲▲▲ | 8222 | 0 | 0 | 100% | 9% |
| 20260401 | 3,113 | 3,161 | 3,083 | 3,161 | 419,800 | -79,700 | 103% | ▲ | 2282 | 0 | 0 | 100% | 7% |
| 20260402 | 3,158 | 3,243 | 3,150 | 3,185 | 370,200 | -49,600 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 8% |
| 20260413 | 3,181 | 3,207 | 3,131 | 3,140 | 323,900 | 26,400 | 99% | ▼▼▼ | 7777 | 24 | 0 | 96% | 6% |
| 20260427 | 2,895 | 2,943 | 2,889 | 2,896 | 310,200 | 26,900 | 99% | ▼▼▼▼▼▼ | 7777 | 24 | 0 | 89% | 0% |
| 20260424 | 2,922 | 2,943 | 2,901 | 2,915 | 283,300 | -61,500 | 100% | ▼▼▼▼▼ | 8288 | 24 | 0 | 89% | 0% |
| 20260423 | 2,945 | 2,961 | 2,898 | 2,927 | 344,800 | 75,500 | 99% | ▼▼▼▼ | 7777 | 24 | 0 | 90% | 0% |
| 20260422 | 3,022 | 3,028 | 2,967 | 2,970 | 269,300 | 109,400 | 98% | ▼▼▼ | 7777 | 24 | 0 | 91% | 0% |
| 20260408 | 3,255 | 3,287 | 3,250 | 3,268 | 337,000 | 32,000 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 11% |
| 20260421 | 3,072 | 3,090 | 3,034 | 3,036 | 159,900 | -37,100 | 99% | ▼▼ | 8888 | 51 | 0 | 93% | 0% |
| 20260420 | 3,087 | 3,103 | 3,053 | 3,065 | 197,000 | -2,700 | 99% | ▼ | 2828 | 51 | 0 | 94% | 1% |
| 20260417 | 3,083 | 3,101 | 3,083 | 3,090 | 199,700 | -30,600 | 100% | ▲ | 8282 | 51 | 0 | 95% | 3% |
| 20260416 | 3,121 | 3,131 | 3,081 | 3,083 | 230,300 | 21,900 | 99% | ▼ | 1717 | 51 | 0 | 94% | 3% |
| 20260414 | 3,143 | 3,158 | 3,091 | 3,095 | 308,400 | -15,500 | 99% | ▼▼▼▼ | 8888 | 51 | 0 | 95% | 4% |
| 20260406 | 3,200 | 3,213 | 3,178 | 3,195 | 208,200 | -60,200 | 100% | ▼ | 8828 | 51 | 0 | 100% | 8% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-04-06 | 9044 | BNP Paribas Financial Markets SNC | 345,754 | 0% | ▼ | -420,600 |
| 2026-04-22 | 9044 | J.P. MORGAN SECURITIES PLC | 600,088 | 1% | ▲ | |
| 2026-04-23 | 9044 | J.P. MORGAN SECURITIES PLC | 2,100 | 0% | ▼ | -597,988 |
| 2026-04-24 | 9044 | Citigroup Global Markets Limited | 1,500,804 | 1% | ▲ | |
| 2026-04-27 | 9044 | Citigroup Global Markets Limited | 948,860 | 1% | ▼ | |
| 2026-04-28 | 9044 | BNP Paribas Financial Markets SNC | 595,600 | 1% | ▲ | |
| 2026-04-28 | 9044 | Citigroup Global Markets Limited | 2,560 | 0% | ▼ | -946,300 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-03 | 34,200 | 113,000 | 17,800 | 30,700 | 16,400 | 82,300 |
| 2026-04-10 | 35,500 | 117,900 | 16,500 | 29,200 | 19,000 | 88,700 |
| 2026-04-17 | 39,800 | 107,100 | 16,700 | 29,100 | 23,100 | 78,000 |
| 2026-04-24 | 42,000 | 92,600 | 16,100 | 28,400 | 25,900 | 64,200 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-06-06 09:15 | S100TJVB | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2025-09-19 10:37 | S100WP6F | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |