[8214]ＡＯＫＩＨＤ:【紳士服】東日本中心に展開事業多角化推進
Yahoo! 【プライム/27小売業】 売上高:1926880 当期純利益:95740 総資産:2329760 時価:1627億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251223 | 1,770 | 1,785 | 1,766 | 1,782 | 99,600 | -24,600 | 100% | ▲ | 2882 | 0 | 12 | 100% | 5% |
| 20251224 | 1,785 | 1,786 | 1,770 | 1,777 | 87,100 | -12,500 | 100% | ▼ | 2228 | 0 | 12 | 100% | 4% |
| 20251225 | 1,781 | 1,806 | 1,779 | 1,804 | 144,100 | 57,000 | 102% | ▲ | 1171 | 0 | 10 | 100% | 6% |
| 20251226 | 1,799 | 1,822 | 1,798 | 1,822 | 207,700 | 63,600 | 101% | ▲▲ | 1111 | 40 | 11 | 100% | 7% |
| 20251229 | 1,822 | 1,828 | 1,787 | 1,803 | 184,800 | -22,900 | 99% | ▼ | 2828 | 0 | 0 | 99% | 6% |
| 20251230 | 1,807 | 1,824 | 1,804 | 1,811 | 118,800 | -66,000 | 100% | ▲ | 8282 | 0 | 12 | 99% | 6% |
| 20260105 | 1,811 | 1,821 | 1,798 | 1,806 | 133,700 | 14,900 | 100% | ▼ | 7717 | 0 | 0 | 99% | 6% |
| 20260106 | 1,807 | 1,828 | 1,805 | 1,821 | 111,100 | -22,600 | 101% | ▲ | 2282 | 0 | 10 | 100% | 7% |
| 20260107 | 1,820 | 1,853 | 1,808 | 1,837 | 153,700 | 42,600 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 7% |
| 20260108 | 1,840 | 1,855 | 1,830 | 1,847 | 146,800 | -6,900 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 8% |
| 20260109 | 1,867 | 1,879 | 1,850 | 1,852 | 120,100 | -26,700 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 8% |
| 20260113 | 1,870 | 1,886 | 1,861 | 1,873 | 142,400 | 22,300 | 101% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 9% |
| 20260114 | 1,872 | 1,889 | 1,870 | 1,879 | 100,900 | -41,500 | 100% | ▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 8% |
| 20260115 | 1,880 | 1,893 | 1,876 | 1,890 | 80,100 | -20,800 | 101% | ▲▲▲▲▲▲▲ | 2222 | 51 | 0 | 100% | 8% |
| 20260116 | 1,885 | 1,897 | 1,875 | 1,896 | 83,200 | 3,100 | 100% | ▲▲▲▲▲▲▲▲ | 1711 | 51 | 0 | 100% | 8% |
| 20260119 | 1,897 | 1,904 | 1,876 | 1,889 | 90,700 | 7,500 | 100% | ▼ | 1117 | 0 | 0 | 100% | 8% |
| 20260120 | 1,890 | 1,905 | 1,876 | 1,900 | 93,400 | 2,700 | 101% | ▲ | 1471 | 0 | 0 | 100% | 8% |
| 20260121 | 1,885 | 1,885 | 1,848 | 1,857 | 151,300 | 57,900 | 98% | ▼ | 7777 | 0 | 0 | 98% | 5% |
| 20260122 | 1,871 | 1,883 | 1,860 | 1,876 | 87,200 | -64,100 | 101% | ▲ | 8282 | 0 | 0 | 99% | 6% |
| 20260123 | 1,876 | 1,889 | 1,876 | 1,878 | 72,000 | -15,200 | 100% | ▲▲ | 2222 | 0 | 0 | 99% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 116,300 | 56,700 | 68,600 | 24,600 | 47,700 | 32,100 |
| 2026-01-09 | 120,300 | 49,700 | 77,400 | 26,100 | 42,900 | 23,600 |
| 2025-12-26 | 126,600 | 48,600 | 76,100 | 30,300 | 50,500 | 18,300 |