[8214]ＡＯＫＩＨＤ:【紳士服】東日本中心に展開事業多角化推進
Yahoo!
【プライム/27小売業】
売上高:1926880
当期純利益:95740
総資産:2329760
時価:1421億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260507 | 1,538 | 1,549 | 1,506 | 1,525 | 328,300 | 176,800 | 99% | ▼▼▼ | 7777 | 24 | 5 | 91% | 0% |
| 20260508 | 1,524 | 1,524 | 1,493 | 1,493 | 289,900 | -38,400 | 98% | ▼▼▼▼ | 8888 | 24 | 4 | 89% | 0% |
| 20260511 | 1,493 | 1,514 | 1,490 | 1,504 | 175,600 | -114,300 | 101% | ▲ | 8882 | 0 | 3 | 90% | 1% |
| 20260512 | 1,510 | 1,514 | 1,481 | 1,482 | 245,500 | 69,900 | 99% | ▼ | 4717 | 0 | 2 | 91% | 0% |
| 20260513 | 1,632 | 1,733 | 1,622 | 1,712 | 1,141,700 | 896,200 | 116% | ▲ | 1111 | 0 | 0 | 100% | 16% |
| 20260514 | 1,710 | 1,712 | 1,635 | 1,641 | 381,300 | -760,400 | 96% | ▼ | 8228 | 0 | 0 | 96% | 11% |
| 20260515 | 1,629 | 1,655 | 1,622 | 1,648 | 329,100 | -52,200 | 100% | ▲ | 8882 | 0 | 0 | 96% | 11% |
| 20260518 | 1,650 | 1,682 | 1,643 | 1,672 | 351,500 | 22,400 | 101% | ▲▲ | 1111 | 40 | 0 | 98% | 13% |
| 20260519 | 1,690 | 1,704 | 1,678 | 1,684 | 296,800 | -54,700 | 101% | ▲▲▲ | 2222 | 0 | 0 | 98% | 14% |
| 20260520 | 1,700 | 1,700 | 1,656 | 1,668 | 218,400 | -78,400 | 99% | ▼ | 8828 | 0 | 0 | 97% | 13% |
| 20260521 | 1,665 | 1,674 | 1,658 | 1,658 | 206,300 | -12,100 | 99% | ▼▼ | 8288 | 51 | 0 | 97% | 12% |
| 20260522 | 1,658 | 1,669 | 1,643 | 1,662 | 188,300 | -18,000 | 100% | ▲ | 8882 | 51 | 0 | 97% | 12% |
| 20260525 | 1,662 | 1,662 | 1,612 | 1,624 | 253,600 | 65,300 | 98% | ▼ | 7717 | 0 | 0 | 95% | 10% |
| 20260526 | 1,627 | 1,638 | 1,614 | 1,626 | 155,700 | -97,900 | 100% | ▲ | 8282 | 51 | 0 | 95% | 10% |
| 20260527 | 1,617 | 1,634 | 1,615 | 1,625 | 139,900 | -15,800 | 100% | ▼ | 8288 | 51 | 0 | 95% | 10% |
| 20260528 | 1,637 | 1,643 | 1,615 | 1,625 | 189,600 | 49,700 | 100% | -- | 1414 | 0 | 0 | 95% | 10% |
| 20260529 | 1,626 | 1,659 | 1,621 | 1,640 | 194,600 | 5,000 | 101% | ▲ | 1171 | 0 | 0 | 96% | 11% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260521 | 15:00 | ＡＯＫＩ ＨＤ | 2026年３月期 決算説明会資料 | |
| 20260512 | 15:45 | ＡＯＫＩ ＨＤ | 2026年３月期 決算短信〔日本基準〕（連結） | |
| 20260512 | 15:45 | ＡＯＫＩ ＨＤ | 2026年３月期 決算補足説明資料 | |
| 20260501 | 15:30 | ＡＯＫＩ ＨＤ | 連結業績予想の修正に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-05-22 | 239,000 | 30,800 | 174,800 | 21,000 | 64,200 | 9,800 |
| 2026-05-15 | 201,800 | 33,000 | 119,200 | 21,800 | 82,600 | 11,200 |
EDINET