[8214]ＡＯＫＩＨＤ:【紳士服】東日本中心に展開事業多角化推進
Yahoo! 【プライム/小売業】 売上高:1926880 当期純利益:95740 総資産:2329760 時価:1570億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250813 | 1,769 | 1,788 | 1,755 | 1,768 | 248,100 | -196,900 | 100% | -- | 5285 | 0 | 0 | 98% | 6% |
| 20250808 | 1,780 | 1,803 | 1,772 | 1,802 | 175,000 | -65,400 | 101% | ▲ | 8282 | 0 | 0 | 100% | 8% |
| 20250826 | 1,769 | 1,784 | 1,761 | 1,783 | 156,400 | -57,000 | 101% | ▲ | 8882 | 51 | 0 | 98% | 5% |
| 20250815 | 1,780 | 1,780 | 1,745 | 1,760 | 158,000 | -55,900 | 100% | ▼▼ | 2828 | 0 | 0 | 98% | 6% |
| 20250820 | 1,788 | 1,803 | 1,783 | 1,802 | 159,400 | -41,500 | 101% | ▲▲ | 2222 | 51 | 0 | 100% | 8% |
| 20250814 | 1,770 | 1,778 | 1,757 | 1,765 | 213,900 | -34,200 | 100% | ▼ | 8228 | 0 | 0 | 98% | 6% |
| 20250729 | 1,675 | 1,694 | 1,670 | 1,694 | 101,000 | -28,600 | 101% | ▲ | 2882 | 0 | 7 | 100% | 3% |
| 20250818 | 1,760 | 1,766 | 1,749 | 1,756 | 129,400 | -28,600 | 100% | ▼▼▼ | 8288 | 24 | 0 | 97% | 6% |
| 20250827 | 1,789 | 1,802 | 1,780 | 1,795 | 129,700 | -26,700 | 101% | ▲▲ | 2222 | 0 | 0 | 98% | 5% |
| 20250805 | 1,752 | 1,764 | 1,747 | 1,753 | 117,500 | -26,300 | 100% | ▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 5% |
| 20250804 | 1,734 | 1,752 | 1,721 | 1,749 | 143,800 | -11,300 | 100% | ▲▲▲▲▲ | 2882 | 0 | 13 | 100% | 5% |
| 20250822 | 1,830 | 1,833 | 1,798 | 1,801 | 158,700 | -6,900 | 99% | ▼ | 2228 | 0 | 0 | 99% | 7% |
| 20250731 | 1,715 | 1,734 | 1,710 | 1,730 | 135,800 | -1,200 | 101% | ▲▲▲ | 2222 | 0 | 7 | 100% | 5% |
| 20250821 | 1,810 | 1,824 | 1,792 | 1,823 | 165,600 | 6,200 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 9% |
| 20250728 | 1,680 | 1,688 | 1,673 | 1,685 | 129,600 | 6,600 | 100% | -- | 7114 | 0 | 8 | 99% | 3% |
| 20250828 | 1,795 | 1,824 | 1,795 | 1,813 | 143,400 | 13,700 | 101% | ▲▲▲ | 1111 | 40 | 0 | 99% | 5% |
| 20250801 | 1,738 | 1,749 | 1,727 | 1,745 | 155,100 | 19,300 | 101% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 6% |
| 20250806 | 1,753 | 1,793 | 1,747 | 1,793 | 148,500 | 31,000 | 102% | ▲▲▲▲▲▲▲ | 1411 | 0 | 0 | 100% | 8% |
| 20250730 | 1,698 | 1,713 | 1,691 | 1,710 | 137,000 | 36,000 | 101% | ▲▲ | 1111 | 40 | 6 | 100% | 4% |
| 20250825 | 1,817 | 1,818 | 1,764 | 1,769 | 213,400 | 54,700 | 98% | ▼▼ | 7777 | 0 | 0 | 97% | 5% |
| 20250819 | 1,768 | 1,785 | 1,761 | 1,785 | 200,900 | 71,500 | 102% | ▲ | 1111 | 0 | 0 | 99% | 7% |
| 20250807 | 1,792 | 1,814 | 1,771 | 1,781 | 240,400 | 91,900 | 99% | ▼ | 1117 | 0 | 0 | 99% | 7% |
| 20250812 | 1,780 | 1,788 | 1,722 | 1,768 | 445,000 | 270,000 | 98% | ▼ | 7747 | 0 | 0 | 98% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 222,000 | 150,300 | 137,500 | 25,500 | 84,500 | 124,800 |
| 2025-08-08 | 229,400 | 149,700 | 141,600 | 24,800 | 87,800 | 124,900 |
| 2025-08-15 | 198,300 | 141,200 | 143,400 | 25,300 | 54,900 | 115,900 |
| 2025-08-22 | 178,600 | 140,300 | 122,200 | 28,000 | 56,400 | 112,300 |