[8214]ＡＯＫＩＨＤ:【紳士服】東日本中心に展開事業多角化推進
Yahoo! 【プライム/27小売業】 売上高:1926880 当期純利益:95740 総資産:2329760 時価:1573億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260114 | 1,872 | 1,889 | 1,870 | 1,879 | 100,900 | -41,500 | 100% | ▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 8% |
| 20260213 | 1,830 | 1,833 | 1,796 | 1,816 | 146,900 | -31,600 | 99% | ▼ | 2828 | 0 | 0 | 96% | 1% |
| 20260210 | 1,791 | 1,812 | 1,787 | 1,800 | 137,400 | -108,900 | 101% | ▲ | 8282 | 0 | 0 | 95% | 1% |
| 20260205 | 1,855 | 1,855 | 1,816 | 1,816 | 165,800 | 43,900 | 99% | ▼▼ | 1717 | 0 | 0 | 96% | 0% |
| 20260204 | 1,847 | 1,847 | 1,832 | 1,834 | 121,900 | 32,000 | 99% | ▼ | 1717 | 0 | 0 | 97% | 1% |
| 20260203 | 1,837 | 1,846 | 1,834 | 1,846 | 89,900 | -62,600 | 101% | ▲ | 8282 | 0 | 0 | 97% | 2% |
| 20260202 | 1,855 | 1,855 | 1,828 | 1,835 | 152,500 | 65,000 | 99% | ▼ | 1117 | 0 | 0 | 97% | 2% |
| 20260130 | 1,829 | 1,847 | 1,821 | 1,845 | 87,500 | -20,300 | 102% | ▲ | 2222 | 0 | 0 | 97% | 2% |
| 20260127 | 1,868 | 1,878 | 1,850 | 1,852 | 96,700 | 800 | 99% | ▼▼ | 4777 | 0 | 0 | 97% | 3% |
| 20260126 | 1,877 | 1,878 | 1,856 | 1,868 | 95,900 | 23,900 | 99% | ▼ | 7717 | 0 | 0 | 98% | 5% |
| 20260123 | 1,876 | 1,889 | 1,876 | 1,878 | 72,000 | -15,200 | 100% | ▲▲ | 2222 | 0 | 0 | 99% | 6% |
| 20260122 | 1,871 | 1,883 | 1,860 | 1,876 | 87,200 | -64,100 | 101% | ▲ | 8282 | 0 | 0 | 99% | 6% |
| 20260121 | 1,885 | 1,885 | 1,848 | 1,857 | 151,300 | 57,900 | 98% | ▼ | 7777 | 0 | 0 | 98% | 5% |
| 20260120 | 1,890 | 1,905 | 1,876 | 1,900 | 93,400 | 2,700 | 101% | ▲ | 1471 | 0 | 0 | 100% | 8% |
| 20260119 | 1,897 | 1,904 | 1,876 | 1,889 | 90,700 | 7,500 | 100% | ▼ | 1117 | 0 | 0 | 100% | 8% |
| 20260128 | 1,850 | 1,850 | 1,818 | 1,824 | 112,500 | 15,800 | 98% | ▼▼▼ | 7777 | 24 | 0 | 96% | 1% |
| 20260129 | 1,810 | 1,822 | 1,789 | 1,817 | 107,800 | -4,700 | 100% | ▼▼▼▼ | 8888 | 24 | 0 | 96% | 1% |
| 20260206 | 1,811 | 1,819 | 1,785 | 1,804 | 249,700 | 83,900 | 99% | ▼▼▼ | 7777 | 24 | 0 | 95% | 0% |
| 20260209 | 1,830 | 1,830 | 1,777 | 1,790 | 246,300 | -3,400 | 99% | ▼▼▼▼ | 2828 | 24 | 0 | 94% | 0% |
| 20260212 | 1,805 | 1,830 | 1,801 | 1,830 | 178,500 | 41,100 | 102% | ▲▲ | 1111 | 40 | 0 | 96% | 2% |
| 20260113 | 1,870 | 1,886 | 1,861 | 1,873 | 142,400 | 22,300 | 101% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 9% |
| 20260116 | 1,885 | 1,897 | 1,875 | 1,896 | 83,200 | 3,100 | 100% | ▲▲▲▲▲▲▲▲ | 1711 | 51 | 0 | 100% | 8% |
| 20260115 | 1,880 | 1,893 | 1,876 | 1,890 | 80,100 | -20,800 | 101% | ▲▲▲▲▲▲▲ | 2222 | 51 | 0 | 100% | 8% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 116,300 | 56,700 | 68,600 | 24,600 | 47,700 | 32,100 |
| 2026-01-23 | 114,800 | 50,300 | 66,700 | 24,500 | 48,100 | 25,800 |
| 2026-01-30 | 100,800 | 47,400 | 62,900 | 24,500 | 37,900 | 22,900 |
| 2026-02-06 | 114,200 | 44,000 | 65,600 | 24,200 | 48,600 | 19,800 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-02-27 11:15 | S100SX9C | 株式会社アニヴェルセルＨＯＬＤＩＮＧＳ | 変更報告書 |
| 2026-01-28 09:54 | S100XGKV | 株式会社アニヴェルセルＨＯＬＤＩＮＧＳ | 変更報告書 |