[8214]ＡＯＫＩＨＤ:【紳士服】東日本中心に展開事業多角化推進
Yahoo! 【プライム/小売業】 売上高:1926880 当期純利益:95740 総資産:2329760 時価:1572億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250819 | 1,768 | 1,785 | 1,761 | 1,785 | 200,900 | 71,500 | 102% | ▲ | 1111 | 0 | 0 | 99% | 7% |
| 20250918 | 1,824 | 1,824 | 1,809 | 1,815 | 145,600 | -38,700 | 100% | ▼▼ | 8888 | 0 | 0 | 98% | 3% |
| 20250917 | 1,840 | 1,841 | 1,818 | 1,822 | 184,300 | 9,200 | 99% | ▼ | 7717 | 0 | 0 | 98% | 3% |
| 20250916 | 1,839 | 1,859 | 1,838 | 1,848 | 175,100 | -25,200 | 101% | ▲ | 8282 | 0 | 0 | 100% | 4% |
| 20250912 | 1,860 | 1,860 | 1,831 | 1,835 | 200,300 | 62,600 | 99% | ▼ | 1117 | 0 | 0 | 99% | 4% |
| 20250911 | 1,845 | 1,850 | 1,830 | 1,850 | 137,700 | -79,500 | 100% | ▲▲▲ | 8222 | 0 | 0 | 100% | 5% |
| 20250909 | 1,823 | 1,835 | 1,813 | 1,824 | 208,300 | -97,600 | 101% | ▲ | 2282 | 0 | 0 | 100% | 4% |
| 20250908 | 1,830 | 1,830 | 1,805 | 1,812 | 305,900 | 65,700 | 100% | ▼ | 1117 | 0 | 0 | 99% | 3% |
| 20250905 | 1,813 | 1,816 | 1,786 | 1,816 | 240,200 | 76,200 | 100% | ▲▲ | 7741 | 0 | 0 | 100% | 3% |
| 20250904 | 1,813 | 1,822 | 1,802 | 1,813 | 164,000 | -88,200 | 100% | ▲ | 8282 | 0 | 0 | 99% | 3% |
| 20250903 | 1,827 | 1,833 | 1,800 | 1,809 | 252,200 | 86,900 | 100% | ▼ | 7717 | 0 | 0 | 99% | 3% |
| 20250901 | 1,792 | 1,814 | 1,792 | 1,800 | 125,100 | -60,200 | 101% | ▲ | 8282 | 0 | 0 | 99% | 3% |
| 20250829 | 1,813 | 1,815 | 1,783 | 1,790 | 185,300 | 41,900 | 99% | ▼ | 7717 | 0 | 0 | 98% | 3% |
| 20250827 | 1,789 | 1,802 | 1,780 | 1,795 | 129,700 | -26,700 | 101% | ▲▲ | 2222 | 0 | 0 | 98% | 5% |
| 20250825 | 1,817 | 1,818 | 1,764 | 1,769 | 213,400 | 54,700 | 98% | ▼▼ | 7777 | 0 | 0 | 97% | 5% |
| 20250822 | 1,830 | 1,833 | 1,798 | 1,801 | 158,700 | -6,900 | 99% | ▼ | 2228 | 0 | 0 | 99% | 7% |
| 20250818 | 1,760 | 1,766 | 1,749 | 1,756 | 129,400 | -28,600 | 100% | ▼▼▼ | 8288 | 24 | 19 | 97% | 6% |
| 20250902 | 1,818 | 1,835 | 1,812 | 1,817 | 165,300 | 40,200 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 4% |
| 20250828 | 1,795 | 1,824 | 1,795 | 1,813 | 143,400 | 13,700 | 101% | ▲▲▲ | 1111 | 40 | 0 | 99% | 5% |
| 20250910 | 1,826 | 1,853 | 1,820 | 1,844 | 217,200 | 8,900 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 5% |
| 20250821 | 1,810 | 1,824 | 1,792 | 1,823 | 165,600 | 6,200 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 9% |
| 20250826 | 1,769 | 1,784 | 1,761 | 1,783 | 156,400 | -57,000 | 101% | ▲ | 8882 | 51 | 0 | 98% | 5% |
| 20250820 | 1,788 | 1,803 | 1,783 | 1,802 | 159,400 | -41,500 | 101% | ▲▲ | 2222 | 51 | 0 | 100% | 8% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 178,600 | 140,300 | 122,200 | 28,000 | 56,400 | 112,300 |
| 2025-08-29 | 191,300 | 149,400 | 131,200 | 39,000 | 60,100 | 110,400 |
| 2025-09-05 | 191,200 | 175,700 | 131,600 | 62,100 | 59,600 | 113,600 |
| 2025-09-12 | 200,700 | 214,600 | 139,300 | 100,100 | 61,400 | 114,500 |