[8214]ＡＯＫＩＨＤ:【紳士服】東日本中心に展開事業多角化推進
Yahoo! 【プライム/27小売業】 売上高:1926880 当期純利益:95740 総資産:2329760 時価:1465億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250924 | 1,784 | 1,802 | 1,782 | 1,800 | 279,400 | 81,100 | 100% | ▲▲ | 7771 | 0 | 0 | 97% | 1% |
| 20251008 | 1,712 | 1,730 | 1,690 | 1,691 | 218,500 | 75,600 | 98% | ▼▼ | 7777 | 0 | 0 | 91% | 0% |
| 20251003 | 1,715 | 1,720 | 1,701 | 1,720 | 111,700 | -21,700 | 100% | ▲ | 8882 | 0 | 0 | 93% | 0% |
| 20250930 | 1,791 | 1,797 | 1,765 | 1,777 | 187,600 | -117,400 | 99% | ▼▼ | 8888 | 0 | 0 | 96% | 0% |
| 20250929 | 1,800 | 1,810 | 1,777 | 1,798 | 305,000 | -174,100 | 99% | ▼ | 8888 | 0 | 0 | 97% | 0% |
| 20250926 | 1,803 | 1,830 | 1,803 | 1,825 | 479,100 | 253,900 | 101% | ▲▲▲▲ | 1171 | 0 | 0 | 99% | 2% |
| 20250925 | 1,804 | 1,808 | 1,796 | 1,803 | 225,200 | -54,200 | 100% | ▲▲▲ | 2222 | 0 | 0 | 97% | 1% |
| 20250908 | 1,830 | 1,830 | 1,805 | 1,812 | 305,900 | 65,700 | 100% | ▼ | 1117 | 0 | 0 | 99% | 3% |
| 20250922 | 1,790 | 1,804 | 1,786 | 1,798 | 198,300 | -96,600 | 100% | ▲ | 8282 | 0 | 0 | 97% | 2% |
| 20250918 | 1,824 | 1,824 | 1,809 | 1,815 | 145,600 | -38,700 | 100% | ▼▼ | 8888 | 0 | 0 | 98% | 3% |
| 20250917 | 1,840 | 1,841 | 1,818 | 1,822 | 184,300 | 9,200 | 99% | ▼ | 7717 | 0 | 0 | 98% | 3% |
| 20250916 | 1,839 | 1,859 | 1,838 | 1,848 | 175,100 | -25,200 | 101% | ▲ | 8282 | 0 | 0 | 100% | 4% |
| 20250912 | 1,860 | 1,860 | 1,831 | 1,835 | 200,300 | 62,600 | 99% | ▼ | 1117 | 0 | 0 | 99% | 4% |
| 20250911 | 1,845 | 1,850 | 1,830 | 1,850 | 137,700 | -79,500 | 100% | ▲▲▲ | 8222 | 0 | 0 | 100% | 5% |
| 20250909 | 1,823 | 1,835 | 1,813 | 1,824 | 208,300 | -97,600 | 101% | ▲ | 2282 | 0 | 0 | 100% | 4% |
| 20250919 | 1,815 | 1,828 | 1,780 | 1,797 | 294,900 | 149,300 | 99% | ▼▼▼ | 1777 | 24 | 0 | 97% | 2% |
| 20251001 | 1,766 | 1,766 | 1,721 | 1,738 | 185,200 | -2,400 | 98% | ▼▼▼ | 8888 | 24 | 0 | 94% | 0% |
| 20251002 | 1,735 | 1,738 | 1,711 | 1,716 | 133,400 | -51,800 | 99% | ▼▼▼▼ | 8888 | 24 | 0 | 93% | 0% |
| 20250910 | 1,826 | 1,853 | 1,820 | 1,844 | 217,200 | 8,900 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 5% |
| 20251006 | 1,748 | 1,748 | 1,731 | 1,733 | 188,400 | 76,700 | 101% | ▲▲ | 1111 | 40 | 0 | 94% | 1% |
| 20251007 | 1,733 | 1,734 | 1,713 | 1,719 | 142,900 | -45,500 | 99% | ▼ | 8888 | 51 | 0 | 93% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 200,700 | 214,600 | 139,300 | 100,100 | 61,400 | 114,500 |
| 2025-09-19 | 208,600 | 287,800 | 137,200 | 181,500 | 71,400 | 106,300 |
| 2025-09-26 | 174,900 | 654,100 | 112,000 | 464,000 | 62,900 | 190,100 |
| 2025-10-03 | 163,700 | 125,400 | 95,200 | 24,700 | 68,500 | 100,700 |