[8214]ＡＯＫＩＨＤ:【紳士服】東日本中心に展開事業多角化推進
Yahoo! 【プライム/27小売業】 売上高:1926880 当期純利益:95740 総資産:2329760 時価:1419億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251007 | 1,733 | 1,734 | 1,713 | 1,719 | 142,900 | -45,500 | 99% | ▼ | 8888 | 51 | 0 | 93% | 0% |
| 20251021 | 1,678 | 1,683 | 1,675 | 1,681 | 127,300 | -16,000 | 100% | ▲▲▲▲▲ | 8582 | 51 | 0 | 92% | 3% |
| 20251006 | 1,748 | 1,748 | 1,731 | 1,733 | 188,400 | 76,700 | 101% | ▲▲ | 1111 | 40 | 0 | 94% | 1% |
| 20251022 | 1,694 | 1,709 | 1,694 | 1,705 | 262,000 | 134,700 | 101% | ▲▲▲▲▲▲ | 1111 | 40 | 0 | 93% | 4% |
| 20251001 | 1,766 | 1,766 | 1,721 | 1,738 | 185,200 | -2,400 | 98% | ▼▼▼ | 8888 | 24 | 0 | 94% | 0% |
| 20251002 | 1,735 | 1,738 | 1,711 | 1,716 | 133,400 | -51,800 | 99% | ▼▼▼▼ | 8888 | 24 | 0 | 93% | 0% |
| 20251009 | 1,685 | 1,696 | 1,648 | 1,659 | 294,300 | 75,800 | 98% | ▼▼▼ | 7777 | 24 | 0 | 90% | 0% |
| 20251010 | 1,640 | 1,653 | 1,628 | 1,638 | 223,300 | -71,000 | 99% | ▼▼▼▼ | 8888 | 24 | 11 | 89% | 0% |
| 20251015 | 1,652 | 1,659 | 1,631 | 1,641 | 119,500 | -77,900 | 100% | ▲ | 2222 | 0 | 0 | 89% | 0% |
| 20251029 | 1,680 | 1,680 | 1,638 | 1,638 | 239,300 | -3,800 | 97% | ▼▼ | 8888 | 0 | 0 | 94% | 0% |
| 20251028 | 1,726 | 1,732 | 1,681 | 1,684 | 243,100 | 106,700 | 97% | ▼ | 7777 | 0 | 0 | 95% | 3% |
| 20251027 | 1,734 | 1,744 | 1,728 | 1,732 | 136,400 | 1,300 | 101% | ▲ | 1111 | 0 | 0 | 96% | 6% |
| 20251024 | 1,732 | 1,732 | 1,711 | 1,721 | 135,100 | 500 | 100% | -- | 1714 | 0 | 0 | 94% | 5% |
| 20251023 | 1,720 | 1,730 | 1,713 | 1,721 | 134,600 | -127,400 | 101% | ▲▲▲▲▲▲▲ | 2222 | 0 | 0 | 94% | 5% |
| 20251020 | 1,688 | 1,703 | 1,675 | 1,678 | 143,300 | -10,800 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 92% | 2% |
| 20251017 | 1,642 | 1,671 | 1,642 | 1,668 | 154,100 | 54,600 | 102% | ▲▲▲ | 1171 | 0 | 7 | 91% | 2% |
| 20251016 | 1,645 | 1,662 | 1,641 | 1,642 | 99,500 | -20,000 | 100% | ▲▲ | 2282 | 0 | 8 | 90% | 0% |
| 20250929 | 1,800 | 1,810 | 1,777 | 1,798 | 305,000 | -174,100 | 99% | ▼ | 8888 | 0 | 0 | 97% | 0% |
| 20251014 | 1,624 | 1,655 | 1,621 | 1,638 | 197,400 | -25,900 | 100% | -- | 2885 | 0 | 8 | 89% | 0% |
| 20251008 | 1,712 | 1,730 | 1,690 | 1,691 | 218,500 | 75,600 | 98% | ▼▼ | 7777 | 0 | 0 | 91% | 0% |
| 20251003 | 1,715 | 1,720 | 1,701 | 1,720 | 111,700 | -21,700 | 100% | ▲ | 8882 | 0 | 0 | 93% | 0% |
| 20250930 | 1,791 | 1,797 | 1,765 | 1,777 | 187,600 | -117,400 | 99% | ▼▼ | 8888 | 0 | 0 | 96% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 163,700 | 125,400 | 95,200 | 24,700 | 68,500 | 100,700 |
| 2025-10-10 | 161,400 | 108,400 | 92,600 | 24,600 | 68,800 | 83,800 |
| 2025-10-17 | 160,500 | 98,800 | 95,700 | 23,300 | 64,800 | 75,500 |
| 2025-10-24 | 166,700 | 91,600 | 103,300 | 22,900 | 63,400 | 68,700 |