[9619]イチネンHD:【カーリースとメンテナンス】整備工場とのネットワークが強み

Yahoo! 【プライム/33サービス業】 売上高:1549200 当期純利益:66570 総資産:2053710 時価:479億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202509091,9182,0091,9151,993298,900272,400107%▲▲▲▲▲▲1111419100%13%
202509101,9892,0051,9811,98988,900-210,000100%822800100%13%
202509111,9871,9961,9621,99045,700-43,200100%888200100%13%
202509121,9982,0051,9851,99048,5002,800100%--111400100%12%
202509161,9902,0061,9901,99631,500-17,000100%228200100%12%
202509171,9912,0061,9881,99543,10011,600100%471700100%12%
202509181,9952,0001,9851,99350,3007,200100%▼▼771700100%12%
202509191,9992,0151,9881,99976,70026,400100%111100100%12%
202509222,0002,0252,0002,01433,100-43,600101%▲▲222200100%13%
202509242,0142,0222,0102,01425,100-8,000100%--822500100%13%
202509252,0022,0392,0022,03737,90012,800101%177100100%14%
202509262,0402,0642,0402,06444,0006,100101%▲▲111100100%16%
202509292,0492,0552,0102,01447,1003,10098%77170098%13%
202509302,0162,0252,0072,01341,200-5,900100%▼▼88880098%13%
202510012,0112,0191,9281,95981,70040,50097%▼▼▼777724095%8%
202510021,9511,9701,9391,96532,600-49,100100%82820095%7%
202510031,9561,9891,9561,98024,300-8,300101%▲▲22220096%8%
202510062,0012,0151,9922,00842,10017,800101%▲▲▲11110097%9%
202510072,0042,0161,9952,00328,800-13,300100%22280097%8%
202510081,9972,0231,9831,98325,800-3,00099%▼▼28880096%1%
202510091,9862,0131,9862,00042,50016,700101%71710097%2%
202510101,9701,9901,9671,97742,000-50099%88880096%1%

    TDNET

    strdate時間企業名タイトルurl
    2025090815:30イチネンHD配当予想の修正に関するお知らせ

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-10-0354,5005,00042,500012,0005,000
        2025-09-2654,3006,30042,400011,9006,300
        2025-09-1958,6008,20044,20010014,4008,100
        2025-09-1266,00018,40048,60010017,40018,300

          EDINET

          日付docID提出者タイトル
          2025-09-19 10:37S100WP6R三井住友信託銀行株式会社変更報告書(特例対象株券等)