[9619]イチネンＨＤ:【カーリースとメンテナンス】整備工場とのネットワークが強み
Yahoo!
【プライム/33サービス業】
売上高:1549200
当期純利益:66570
総資産:2053710
時価:488億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20250929 | 2,049 | 2,055 | 2,010 | 2,014 | 47,100 | 3,100 | 98% | ▼ | 7717 | 0 | 0 | 98% | 13% |
| 20250930 | 2,016 | 2,025 | 2,007 | 2,013 | 41,200 | -5,900 | 100% | ▼▼ | 8888 | 0 | 0 | 98% | 13% |
| 20251001 | 2,011 | 2,019 | 1,928 | 1,959 | 81,700 | 40,500 | 97% | ▼▼▼ | 7777 | 24 | 0 | 95% | 8% |
| 20251002 | 1,951 | 1,970 | 1,939 | 1,965 | 32,600 | -49,100 | 100% | ▲ | 8282 | 0 | 17 | 95% | 7% |
| 20251003 | 1,956 | 1,989 | 1,956 | 1,980 | 24,300 | -8,300 | 101% | ▲▲ | 2222 | 0 | 16 | 96% | 8% |
| 20251006 | 2,001 | 2,015 | 1,992 | 2,008 | 42,100 | 17,800 | 101% | ▲▲▲ | 1111 | 0 | 0 | 97% | 9% |
| 20251007 | 2,004 | 2,016 | 1,995 | 2,003 | 28,800 | -13,300 | 100% | ▼ | 2228 | 0 | 0 | 97% | 8% |
| 20251008 | 1,997 | 2,023 | 1,983 | 1,983 | 25,800 | -3,000 | 99% | ▼▼ | 2888 | 0 | 0 | 96% | 1% |
| 20251009 | 1,986 | 2,013 | 1,986 | 2,000 | 42,500 | 16,700 | 101% | ▲ | 7171 | 0 | 0 | 97% | 2% |
| 20251010 | 1,970 | 1,990 | 1,967 | 1,977 | 42,000 | -500 | 99% | ▼ | 8888 | 0 | 11 | 96% | 1% |
| 20251014 | 1,939 | 1,972 | 1,928 | 1,943 | 45,500 | 3,500 | 98% | ▼▼ | 7777 | 0 | 8 | 94% | 0% |
| 20251015 | 1,964 | 1,991 | 1,957 | 1,991 | 22,900 | -22,600 | 102% | ▲ | 2222 | 0 | 9 | 96% | 2% |
| 20251016 | 1,991 | 2,009 | 1,987 | 1,992 | 21,100 | -1,800 | 100% | ▲▲ | 2222 | 0 | 0 | 97% | 3% |
| 20251017 | 1,982 | 1,994 | 1,965 | 1,971 | 22,100 | 1,000 | 99% | ▼ | 7777 | 0 | 0 | 95% | 1% |
| 20251020 | 1,996 | 2,001 | 1,982 | 1,994 | 19,400 | -2,700 | 101% | ▲ | 2222 | 0 | 0 | 97% | 3% |
| 20251021 | 1,994 | 2,000 | 1,976 | 1,985 | 18,200 | -1,200 | 100% | ▼ | 8888 | 0 | 0 | 96% | 2% |
| 20251022 | 1,984 | 2,017 | 1,981 | 2,004 | 45,500 | 27,300 | 101% | ▲ | 1171 | 0 | 0 | 97% | 3% |
| 20251023 | 2,004 | 2,043 | 2,004 | 2,040 | 32,600 | -12,900 | 102% | ▲▲ | 2222 | 0 | 0 | 99% | 5% |
| 20251024 | 2,043 | 2,045 | 2,027 | 2,031 | 21,100 | -11,500 | 100% | ▼ | 2228 | 0 | 0 | 98% | 5% |
| 20251027 | 2,050 | 2,082 | 2,039 | 2,078 | 34,100 | 13,000 | 102% | ▲ | 1111 | 0 | 0 | 100% | 7% |
| 20251028 | 2,078 | 2,082 | 2,021 | 2,025 | 30,400 | -3,700 | 97% | ▼ | 5828 | 0 | 0 | 97% | 4% |
| 20251029 | 2,016 | 2,033 | 1,993 | 1,996 | 31,600 | 1,200 | 99% | ▼▼ | 7777 | 0 | 0 | 96% | 3% |
| 20251030 | 1,996 | 2,006 | 1,979 | 1,992 | 43,400 | 11,800 | 100% | ▼▼▼ | 7777 | 0 | 0 | 96% | 3% |
| 20251031 | 1,992 | 2,016 | 1,972 | 2,015 | 40,500 | -2,900 | 101% | ▲ | 2882 | 0 | 0 | 97% | 4% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20250908 | 15:30 | イチネンＨＤ | 配当予想の修正に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-10-24 | 50,200 | 3,500 | 38,300 | 0 | 11,900 | 3,500 |
| 2025-10-17 | 49,900 | 3,700 | 36,000 | 0 | 13,900 | 3,700 |
| 2025-10-10 | 49,900 | 5,100 | 36,700 | 100 | 13,200 | 5,000 |
| 2025-10-03 | 54,500 | 5,000 | 42,500 | 0 | 12,000 | 5,000 |
EDINET