[9619]イチネンＨＤ:【カーリースとメンテナンス】整備工場とのネットワークが強み
Yahoo! 【プライム/33サービス業】 売上高:1549200 当期純利益:66570 総資産:2053710 時価:532億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260113 | 2,173 | 2,173 | 2,135 | 2,143 | 26,700 | 2,400 | 100% | ▼▼▼ | 7717 | 0 | 0 | 98% | 5% |
| 20260114 | 2,132 | 2,154 | 2,132 | 2,154 | 18,200 | -8,500 | 101% | ▲ | 8882 | 0 | 0 | 98% | 4% |
| 20260115 | 2,154 | 2,155 | 2,132 | 2,132 | 19,600 | 1,400 | 99% | ▼ | 1417 | 0 | 0 | 97% | 3% |
| 20260116 | 2,132 | 2,153 | 2,121 | 2,147 | 25,200 | 5,600 | 101% | ▲ | 7771 | 0 | 0 | 98% | 4% |
| 20260119 | 2,157 | 2,157 | 2,115 | 2,118 | 24,500 | -700 | 99% | ▼ | 2828 | 0 | 0 | 96% | 2% |
| 20260120 | 2,112 | 2,116 | 2,095 | 2,100 | 33,100 | 8,600 | 99% | ▼▼ | 7777 | 0 | 17 | 96% | 0% |
| 20260121 | 2,081 | 2,111 | 2,081 | 2,100 | 31,100 | -2,000 | 100% | -- | 8885 | 0 | 15 | 96% | 0% |
| 20260122 | 2,101 | 2,125 | 2,101 | 2,115 | 23,800 | -7,300 | 101% | ▲ | 2222 | 0 | 14 | 96% | 1% |
| 20260123 | 2,154 | 2,154 | 2,121 | 2,128 | 27,100 | 3,300 | 101% | ▲▲ | 1111 | 0 | 0 | 97% | 1% |
| 20260126 | 2,104 | 2,111 | 2,089 | 2,100 | 41,500 | 14,400 | 99% | ▼ | 7777 | 0 | 12 | 96% | 0% |
| 20260127 | 2,091 | 2,106 | 2,086 | 2,100 | 25,500 | -16,000 | 100% | -- | 8885 | 0 | 11 | 96% | 0% |
| 20260128 | 2,100 | 2,100 | 2,085 | 2,089 | 23,700 | -1,800 | 99% | ▼ | 8828 | 0 | 10 | 95% | 0% |
| 20260129 | 2,082 | 2,099 | 2,061 | 2,092 | 48,700 | 25,000 | 100% | ▲ | 7771 | 0 | 9 | 95% | 0% |
| 20260130 | 2,098 | 2,109 | 2,093 | 2,108 | 22,800 | -25,900 | 101% | ▲▲ | 2222 | 0 | 8 | 96% | 1% |
| 20260202 | 2,119 | 2,130 | 2,095 | 2,100 | 22,800 | 0 | 100% | ▼ | 2228 | 0 | 8 | 96% | 1% |
| 20260203 | 2,106 | 2,131 | 2,106 | 2,112 | 21,600 | -1,200 | 101% | ▲ | 2282 | 0 | 6 | 96% | 1% |
| 20260204 | 2,118 | 2,139 | 2,111 | 2,123 | 17,900 | -3,700 | 101% | ▲▲ | 2222 | 0 | 6 | 97% | 2% |
| 20260205 | 2,132 | 2,148 | 2,119 | 2,132 | 26,400 | 8,500 | 100% | ▲▲▲ | 1111 | 0 | 0 | 98% | 2% |
| 20260206 | 2,131 | 2,136 | 2,118 | 2,134 | 26,700 | 300 | 100% | ▲▲▲▲ | 7771 | 0 | 0 | 99% | 2% |
| 20260209 | 2,184 | 2,184 | 2,150 | 2,160 | 25,800 | -900 | 101% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 3% |
| 20260210 | 2,254 | 2,260 | 2,197 | 2,212 | 57,600 | 31,800 | 102% | ▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 6% |
| 20260212 | 2,229 | 2,243 | 2,210 | 2,233 | 31,400 | -26,200 | 101% | ▲▲▲▲▲▲▲ | 8282 | 0 | 0 | 100% | 7% |
| 20260213 | 2,242 | 2,244 | 2,193 | 2,193 | 25,200 | -6,200 | 98% | ▼ | 2828 | 0 | 0 | 98% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 47,500 | 3,900 | 28,100 | 0 | 19,400 | 3,900 |
| 2026-01-30 | 49,200 | 3,800 | 28,900 | 0 | 20,300 | 3,800 |
| 2026-01-23 | 51,300 | 3,600 | 28,900 | 0 | 22,400 | 3,600 |
| 2026-01-16 | 47,400 | 4,200 | 27,000 | 0 | 20,400 | 4,200 |