[9619]イチネンHD:【カーリースとメンテナンス】整備工場とのネットワークが強み
Yahoo!
【プライム/33サービス業】
売上高:1549200
当期純利益:66570
総資産:2053710
時価:479億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|
20250909 | 1,918 | 2,009 | 1,915 | 1,993 | 298,900 | 272,400 | 107% | ▲▲▲▲▲▲ | 1111 | 41 | 9 | 100% | 13% |
20250910 | 1,989 | 2,005 | 1,981 | 1,989 | 88,900 | -210,000 | 100% | ▼ | 8228 | 0 | 0 | 100% | 13% |
20250911 | 1,987 | 1,996 | 1,962 | 1,990 | 45,700 | -43,200 | 100% | ▲ | 8882 | 0 | 0 | 100% | 13% |
20250912 | 1,998 | 2,005 | 1,985 | 1,990 | 48,500 | 2,800 | 100% | -- | 1114 | 0 | 0 | 100% | 12% |
20250916 | 1,990 | 2,006 | 1,990 | 1,996 | 31,500 | -17,000 | 100% | ▲ | 2282 | 0 | 0 | 100% | 12% |
20250917 | 1,991 | 2,006 | 1,988 | 1,995 | 43,100 | 11,600 | 100% | ▼ | 4717 | 0 | 0 | 100% | 12% |
20250918 | 1,995 | 2,000 | 1,985 | 1,993 | 50,300 | 7,200 | 100% | ▼▼ | 7717 | 0 | 0 | 100% | 12% |
20250919 | 1,999 | 2,015 | 1,988 | 1,999 | 76,700 | 26,400 | 100% | ▲ | 1111 | 0 | 0 | 100% | 12% |
20250922 | 2,000 | 2,025 | 2,000 | 2,014 | 33,100 | -43,600 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 13% |
20250924 | 2,014 | 2,022 | 2,010 | 2,014 | 25,100 | -8,000 | 100% | -- | 8225 | 0 | 0 | 100% | 13% |
20250925 | 2,002 | 2,039 | 2,002 | 2,037 | 37,900 | 12,800 | 101% | ▲ | 1771 | 0 | 0 | 100% | 14% |
20250926 | 2,040 | 2,064 | 2,040 | 2,064 | 44,000 | 6,100 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 16% |
20250929 | 2,049 | 2,055 | 2,010 | 2,014 | 47,100 | 3,100 | 98% | ▼ | 7717 | 0 | 0 | 98% | 13% |
20250930 | 2,016 | 2,025 | 2,007 | 2,013 | 41,200 | -5,900 | 100% | ▼▼ | 8888 | 0 | 0 | 98% | 13% |
20251001 | 2,011 | 2,019 | 1,928 | 1,959 | 81,700 | 40,500 | 97% | ▼▼▼ | 7777 | 24 | 0 | 95% | 8% |
20251002 | 1,951 | 1,970 | 1,939 | 1,965 | 32,600 | -49,100 | 100% | ▲ | 8282 | 0 | 0 | 95% | 7% |
20251003 | 1,956 | 1,989 | 1,956 | 1,980 | 24,300 | -8,300 | 101% | ▲▲ | 2222 | 0 | 0 | 96% | 8% |
20251006 | 2,001 | 2,015 | 1,992 | 2,008 | 42,100 | 17,800 | 101% | ▲▲▲ | 1111 | 0 | 0 | 97% | 9% |
20251007 | 2,004 | 2,016 | 1,995 | 2,003 | 28,800 | -13,300 | 100% | ▼ | 2228 | 0 | 0 | 97% | 8% |
20251008 | 1,997 | 2,023 | 1,983 | 1,983 | 25,800 | -3,000 | 99% | ▼▼ | 2888 | 0 | 0 | 96% | 1% |
20251009 | 1,986 | 2,013 | 1,986 | 2,000 | 42,500 | 16,700 | 101% | ▲ | 7171 | 0 | 0 | 97% | 2% |
20251010 | 1,970 | 1,990 | 1,967 | 1,977 | 42,000 | -500 | 99% | ▼ | 8888 | 0 | 0 | 96% | 1% |
TDNET
strdate | 時間 | 企業名 | タイトル | url |
---|
20250908 | 15:30 | イチネンHD | 配当予想の修正に関するお知らせ | |
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|
2025-10-03 | 54,500 | 5,000 | 42,500 | 0 | 12,000 | 5,000 |
2025-09-26 | 54,300 | 6,300 | 42,400 | 0 | 11,900 | 6,300 |
2025-09-19 | 58,600 | 8,200 | 44,200 | 100 | 14,400 | 8,100 |
2025-09-12 | 66,000 | 18,400 | 48,600 | 100 | 17,400 | 18,300 |
EDINET