[9619]イチネンＨＤ:【カーリースとメンテナンス】整備工場とのネットワークが強み
Yahoo!
【プライム/サービス業】
売上高:1549200
当期純利益:66570
総資産:2053710
時価:483億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20250818 | 1,762 | 1,783 | 1,760 | 1,783 | 30,100 | 200 | 101% | ▲ | 1171 | 0 | 16 | 99% | 10% |
| 20250819 | 1,787 | 1,797 | 1,779 | 1,788 | 35,200 | 5,100 | 100% | ▲▲ | 1111 | 0 | 16 | 99% | 10% |
| 20250820 | 1,788 | 1,789 | 1,778 | 1,779 | 33,200 | -2,000 | 99% | ▼ | 8828 | 0 | 15 | 98% | 8% |
| 20250821 | 1,779 | 1,784 | 1,762 | 1,777 | 24,400 | -8,800 | 100% | ▼▼ | 8888 | 0 | 14 | 98% | 7% |
| 20250822 | 1,784 | 1,799 | 1,774 | 1,796 | 25,700 | 1,300 | 101% | ▲ | 1111 | 0 | 13 | 99% | 7% |
| 20250825 | 1,799 | 1,822 | 1,796 | 1,810 | 46,600 | 20,900 | 101% | ▲▲ | 1111 | 0 | 12 | 100% | 7% |
| 20250826 | 1,811 | 1,812 | 1,790 | 1,804 | 31,800 | -14,800 | 100% | ▼ | 8828 | 0 | 11 | 100% | 6% |
| 20250827 | 1,802 | 1,808 | 1,799 | 1,807 | 16,200 | -15,600 | 100% | ▲ | 8282 | 0 | 10 | 100% | 6% |
| 20250828 | 1,804 | 1,820 | 1,796 | 1,818 | 38,200 | 22,000 | 101% | ▲▲ | 1711 | 0 | 9 | 100% | 7% |
| 20250829 | 1,810 | 1,810 | 1,796 | 1,799 | 20,900 | -17,300 | 99% | ▼ | 8528 | 0 | 8 | 99% | 6% |
| 20250901 | 1,799 | 1,805 | 1,775 | 1,781 | 34,300 | 13,400 | 99% | ▼▼ | 7777 | 0 | 7 | 98% | 5% |
| 20250902 | 1,805 | 1,829 | 1,805 | 1,811 | 38,900 | 4,600 | 102% | ▲ | 1111 | 0 | 6 | 100% | 6% |
| 20250903 | 1,814 | 1,847 | 1,811 | 1,830 | 51,900 | 13,000 | 101% | ▲▲ | 1111 | 0 | 5 | 100% | 6% |
| 20250904 | 1,829 | 1,833 | 1,811 | 1,833 | 15,700 | -36,200 | 100% | ▲▲▲ | 8522 | 0 | 4 | 100% | 6% |
| 20250905 | 1,841 | 1,856 | 1,834 | 1,847 | 26,400 | 10,700 | 101% | ▲▲▲▲ | 1111 | 41 | 3 | 100% | 6% |
| 20250908 | 1,847 | 1,868 | 1,845 | 1,857 | 26,500 | 100 | 101% | ▲▲▲▲▲ | 1111 | 41 | 2 | 100% | 5% |
| 20250909 | 1,918 | 2,009 | 1,915 | 1,993 | 298,900 | 272,400 | 107% | ▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 13% |
| 20250910 | 1,989 | 2,005 | 1,981 | 1,989 | 88,900 | -210,000 | 100% | ▼ | 8228 | 0 | 0 | 100% | 13% |
| 20250911 | 1,987 | 1,996 | 1,962 | 1,990 | 45,700 | -43,200 | 100% | ▲ | 8882 | 0 | 0 | 100% | 13% |
| 20250912 | 1,998 | 2,005 | 1,985 | 1,990 | 48,500 | 2,800 | 100% | -- | 1114 | 0 | 0 | 100% | 12% |
| 20250916 | 1,990 | 2,006 | 1,990 | 1,996 | 31,500 | -17,000 | 100% | ▲ | 2282 | 0 | 0 | 100% | 12% |
| 20250917 | 1,991 | 2,006 | 1,988 | 1,995 | 43,100 | 11,600 | 100% | ▼ | 4717 | 0 | 0 | 100% | 12% |
| 20250918 | 1,995 | 2,000 | 1,985 | 1,993 | 50,300 | 7,200 | 100% | ▼▼ | 7717 | 0 | 0 | 100% | 12% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20250908 | 15:30 | イチネンＨＤ | 配当予想の修正に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-09-12 | 66,000 | 18,400 | 48,600 | 100 | 17,400 | 18,300 |
| 2025-09-05 | 115,800 | 1,700 | 89,700 | 0 | 26,100 | 1,700 |
| 2025-08-29 | 125,900 | 1,800 | 90,700 | 0 | 35,200 | 1,800 |
| 2025-08-22 | 124,800 | 2,000 | 89,500 | 0 | 35,300 | 2,000 |
EDINET