[369A]エータイ:永代供養墓の企画・建立・運営・販売代行など
Yahoo! 【グロース/33サービス業】 売上高:0 当期純利益:0 総資産:0 時価:0億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251208 | 3,185 | 3,200 | 3,125 | 3,170 | 26,900 | -9,000 | 99% | ▼ | 8228 | 0 | 18 | 94% | 4% |
| 20251209 | 3,165 | 3,185 | 3,120 | 3,135 | 14,800 | -12,100 | 99% | ▼▼ | 8888 | 0 | 14 | 93% | 3% |
| 20251210 | 3,130 | 3,190 | 3,120 | 3,170 | 14,300 | -500 | 101% | ▲ | 2582 | 0 | 13 | 94% | 4% |
| 20251211 | 3,220 | 3,220 | 3,045 | 3,075 | 33,700 | 19,400 | 97% | ▼ | 1717 | 0 | 16 | 93% | 1% |
| 20251212 | 3,070 | 3,125 | 3,045 | 3,045 | 25,900 | -7,800 | 99% | ▼▼ | 8588 | 0 | 11 | 92% | 0% |
| 20251215 | 3,035 | 3,105 | 3,000 | 3,105 | 29,400 | 3,500 | 102% | ▲ | 7771 | 0 | 9 | 94% | 2% |
| 20251216 | 3,150 | 3,150 | 3,015 | 3,015 | 25,400 | -4,000 | 97% | ▼ | 2228 | 0 | 9 | 91% | 0% |
| 20251217 | 2,977 | 2,977 | 2,891 | 2,914 | 78,800 | 53,400 | 97% | ▼▼ | 7777 | 0 | 5 | 88% | 0% |
| 20251218 | 2,914 | 2,978 | 2,903 | 2,947 | 36,800 | -42,000 | 101% | ▲ | 2282 | 0 | 3 | 89% | 1% |
| 20251219 | 2,956 | 3,060 | 2,947 | 3,040 | 30,400 | -6,400 | 103% | ▲▲ | 2222 | 0 | 3 | 92% | 4% |
| 20251222 | 3,065 | 3,065 | 2,998 | 3,060 | 26,100 | -4,300 | 101% | ▲▲▲ | 2222 | 0 | 5 | 92% | 5% |
| 20251223 | 3,055 | 3,200 | 3,040 | 3,165 | 39,000 | 12,900 | 103% | ▲▲▲▲ | 1171 | 0 | 4 | 95% | 9% |
| 20251224 | 3,155 | 3,170 | 3,140 | 3,165 | 13,000 | -26,000 | 100% | -- | 8225 | 0 | 3 | 95% | 9% |
| 20251225 | 3,150 | 3,205 | 3,140 | 3,200 | 16,300 | 3,300 | 101% | ▲ | 1471 | 0 | 2 | 97% | 10% |
| 20251226 | 3,270 | 3,375 | 3,240 | 3,325 | 75,300 | 59,000 | 104% | ▲▲ | 1111 | 40 | 5 | 100% | 14% |
| 20251229 | 3,330 | 3,370 | 3,200 | 3,220 | 22,500 | -52,800 | 97% | ▼ | 8828 | 0 | 5 | 97% | 11% |
| 20251230 | 3,185 | 3,225 | 3,140 | 3,200 | 21,600 | -900 | 99% | ▼▼ | 8888 | 0 | 2 | 96% | 10% |
| 20260105 | 3,335 | 3,480 | 3,300 | 3,375 | 66,300 | 44,700 | 105% | ▲ | 1111 | 0 | 3 | 100% | 16% |
| 20260106 | 3,420 | 3,485 | 3,390 | 3,445 | 33,600 | -32,700 | 102% | ▲▲ | 2222 | 0 | 2 | 100% | 18% |
| 20260107 | 3,480 | 3,655 | 3,455 | 3,605 | 76,000 | 42,400 | 105% | ▲▲▲ | 1111 | 41 | 2 | 100% | 24% |
| 20260108 | 3,630 | 3,725 | 3,630 | 3,690 | 38,300 | -37,700 | 102% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 27% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-12-15 | 369A | GOLDMAN SACHS INTERNATIONAL | 20,600 | 0% | ▼ | -3,200 |
| 2025-12-11 | 369A | GOLDMAN SACHS INTERNATIONAL | 23,800 | 1% | ▼ | -4,400 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 392,800 | 0 | 307,500 | 0 | 85,300 | 0 |
| 2025-12-19 | 391,500 | 0 | 282,400 | 0 | 109,100 | 0 |
| 2025-12-12 | 398,600 | 0 | 288,300 | 0 | 110,300 | 0 |