[369A]エータイ:永代供養墓の企画・建立・運営・販売代行など
Yahoo! 【グロース/33サービス業】 売上高:0 当期純利益:0 総資産:0 時価:0億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251114 | 3,220 | 3,280 | 3,185 | 3,210 | 52,300 | 15,600 | 98% | ▼▼ | 7777 | 0 | 0 | 81% | 1% |
| 20251117 | 3,220 | 3,270 | 3,085 | 3,110 | 102,400 | 50,100 | 97% | ▼▼▼ | 7747 | 24 | 0 | 79% | 0% |
| 20251118 | 3,110 | 3,180 | 3,065 | 3,095 | 71,700 | -30,700 | 100% | ▼▼▼▼ | 8888 | 24 | 7 | 78% | 0% |
| 20251119 | 3,145 | 3,175 | 3,100 | 3,115 | 35,800 | -35,900 | 101% | ▲ | 8222 | 0 | 6 | 79% | 1% |
| 20251120 | 3,170 | 3,170 | 3,110 | 3,120 | 26,400 | -9,400 | 100% | ▲▲ | 8222 | 0 | 0 | 80% | 1% |
| 20251121 | 3,060 | 3,175 | 3,030 | 3,175 | 37,700 | 11,300 | 102% | ▲▲▲ | 1771 | 0 | 3 | 83% | 3% |
| 20251125 | 3,200 | 3,200 | 3,130 | 3,140 | 36,800 | -900 | 99% | ▼ | 2228 | 0 | 0 | 83% | 1% |
| 20251126 | 3,175 | 3,230 | 3,160 | 3,225 | 22,100 | -14,700 | 103% | ▲ | 2282 | 0 | 0 | 92% | 4% |
| 20251127 | 3,250 | 3,325 | 3,195 | 3,315 | 45,600 | 23,500 | 103% | ▲▲ | 1111 | 40 | 0 | 99% | 7% |
| 20251128 | 3,320 | 3,320 | 3,275 | 3,300 | 25,500 | -20,100 | 100% | ▼ | 8228 | 0 | 0 | 98% | 7% |
| 20251201 | 3,315 | 3,315 | 3,150 | 3,205 | 33,200 | 7,700 | 97% | ▼▼ | 7777 | 0 | 0 | 96% | 4% |
| 20251202 | 3,200 | 3,200 | 3,070 | 3,110 | 56,100 | 22,900 | 97% | ▼▼▼ | 7777 | 24 | 0 | 93% | 0% |
| 20251203 | 3,115 | 3,140 | 3,055 | 3,055 | 19,900 | -36,200 | 98% | ▼▼▼▼ | 8888 | 0 | 0 | 91% | 0% |
| 20251204 | 3,085 | 3,120 | 3,070 | 3,105 | 20,900 | 1,000 | 102% | ▲ | 7171 | 0 | 0 | 93% | 2% |
| 20251205 | 3,115 | 3,225 | 3,100 | 3,215 | 35,900 | 15,000 | 104% | ▲▲ | 1111 | 40 | 0 | 96% | 5% |
| 20251208 | 3,185 | 3,200 | 3,125 | 3,170 | 26,900 | -9,000 | 99% | ▼ | 8228 | 0 | 0 | 94% | 4% |
| 20251209 | 3,165 | 3,185 | 3,120 | 3,135 | 14,800 | -12,100 | 99% | ▼▼ | 8888 | 0 | 0 | 93% | 3% |
| 20251210 | 3,130 | 3,190 | 3,120 | 3,170 | 14,300 | -500 | 101% | ▲ | 2582 | 0 | 0 | 94% | 4% |
| 20251211 | 3,220 | 3,220 | 3,045 | 3,075 | 33,700 | 19,400 | 97% | ▼ | 1717 | 0 | 0 | 93% | 1% |
| 20251212 | 3,070 | 3,125 | 3,045 | 3,045 | 25,900 | -7,800 | 99% | ▼▼ | 8588 | 0 | 0 | 92% | 0% |
| 20251215 | 3,035 | 3,105 | 3,000 | 3,105 | 29,400 | 3,500 | 102% | ▲ | 7771 | 0 | 0 | 94% | 2% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-12-05 | 369A | GOLDMAN SACHS INTERNATIONAL | 28,200 | 1% | ▼ | -4,100 |
| 2025-11-28 | 369A | GOLDMAN SACHS INTERNATIONAL | 32,300 | 1% | ▼ | -2,000 |
| 2025-11-27 | 369A | GOLDMAN SACHS INTERNATIONAL | 34,300 | 1% | ▲ | 1,700 |
| 2025-11-25 | 369A | GOLDMAN SACHS INTERNATIONAL | 32,600 | 1% | ▼ | -4,600 |
| 2025-11-21 | 369A | GOLDMAN SACHS INTERNATIONAL | 37,200 | 1% | ▼ | -3,000 |
| 2025-11-20 | 369A | GOLDMAN SACHS INTERNATIONAL | 40,200 | 1% | ▼ | -6,100 |
| 2025-11-18 | 369A | GOLDMAN SACHS INTERNATIONAL | 46,300 | 1% | ▼ | -10,400 |
| 2025-11-17 | 369A | GOLDMAN SACHS INTERNATIONAL | 56,700 | 1% | ▼ | -6,800 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-05 | 382,300 | 0 | 281,600 | 0 | 100,700 | 0 |
| 2025-11-28 | 368,300 | 0 | 264,400 | 0 | 103,900 | 0 |
| 2025-11-21 | 351,200 | 0 | 251,000 | 0 | 100,200 | 0 |
| 2025-11-14 | 386,500 | 0 | 260,900 | 0 | 125,600 | 0 |