[369A]エータイ:永代供養墓の企画・建立・運営・販売代行など
Yahoo! 【グロース/33サービス業】 売上高:0 当期純利益:0 総資産:0 時価:0億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251229 | 3,330 | 3,370 | 3,200 | 3,220 | 22,500 | -52,800 | 97% | ▼ | 8828 | 0 | 5 | 97% | 11% |
| 20251230 | 3,185 | 3,225 | 3,140 | 3,200 | 21,600 | -900 | 99% | ▼▼ | 8888 | 0 | 2 | 96% | 10% |
| 20260105 | 3,335 | 3,480 | 3,300 | 3,375 | 66,300 | 44,700 | 105% | ▲ | 1111 | 0 | 3 | 100% | 16% |
| 20260106 | 3,420 | 3,485 | 3,390 | 3,445 | 33,600 | -32,700 | 102% | ▲▲ | 2222 | 0 | 2 | 100% | 18% |
| 20260107 | 3,480 | 3,655 | 3,455 | 3,605 | 76,000 | 42,400 | 105% | ▲▲▲ | 1111 | 41 | 2 | 100% | 24% |
| 20260108 | 3,630 | 3,725 | 3,630 | 3,690 | 38,300 | -37,700 | 102% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 27% |
| 20260109 | 3,640 | 3,640 | 3,495 | 3,585 | 56,400 | 18,100 | 97% | ▼ | 7717 | 0 | 0 | 97% | 23% |
| 20260113 | 3,645 | 3,650 | 3,505 | 3,600 | 61,200 | 4,800 | 100% | ▲ | 1111 | 0 | 0 | 98% | 24% |
| 20260114 | 3,300 | 3,320 | 2,996 | 3,080 | 365,300 | 304,100 | 86% | ▼ | 7777 | 22 | 0 | 83% | 6% |
| 20260115 | 3,080 | 3,190 | 3,020 | 3,170 | 87,200 | -278,100 | 103% | ▲ | 8282 | 0 | 0 | 86% | 9% |
| 20260116 | 3,180 | 3,180 | 3,070 | 3,080 | 47,200 | -40,000 | 97% | ▼ | 8228 | 0 | 0 | 83% | 6% |
| 20260119 | 3,070 | 3,075 | 3,025 | 3,035 | 27,100 | -20,100 | 99% | ▼▼ | 8888 | 0 | 0 | 82% | 4% |
| 20260120 | 3,015 | 3,045 | 2,984 | 3,025 | 49,100 | 22,000 | 100% | ▼▼▼ | 7777 | 24 | 0 | 82% | 3% |
| 20260121 | 2,985 | 3,025 | 2,944 | 2,972 | 61,700 | 12,600 | 98% | ▼▼▼▼ | 7777 | 24 | 0 | 81% | 0% |
| 20260122 | 2,990 | 3,025 | 2,970 | 2,970 | 38,800 | -22,900 | 100% | ▼▼▼▼▼ | 5228 | 51 | 0 | 80% | 0% |
| 20260123 | 3,000 | 3,025 | 2,968 | 3,000 | 54,000 | 15,200 | 101% | ▲ | 4711 | 0 | 0 | 81% | 1% |
| 20260126 | 2,985 | 2,985 | 2,825 | 2,865 | 125,700 | 71,700 | 96% | ▼ | 7777 | 0 | 0 | 78% | 0% |
| 20260127 | 2,815 | 2,815 | 2,744 | 2,750 | 106,600 | -19,100 | 96% | ▼▼ | 8888 | 0 | 0 | 75% | 0% |
| 20260128 | 2,719 | 2,719 | 2,615 | 2,640 | 97,300 | -9,300 | 96% | ▼▼▼ | 8888 | 24 | 0 | 72% | 0% |
| 20260129 | 2,640 | 2,675 | 2,589 | 2,666 | 56,600 | -40,700 | 101% | ▲ | 8882 | 0 | 0 | 72% | 1% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-01-26 | 369A | モルガン・スタンレーMUFG証券株式会社 | 63,600 | 2% | ▲ | 9,000 |
| 2026-01-26 | 369A | Barclays Capital Securities Ltd | 34,100 | 1% | ▲ | |
| 2026-01-26 | 369A | Nomura International plc | 31,100 | 1% | ▲ | 11,700 |
| 2026-01-23 | 369A | モルガン・スタンレーMUFG証券株式会社 | 54,600 | 1% | ▼ | -1,500 |
| 2026-01-23 | 369A | Nomura International plc | 19,400 | 0% | ▼ | -7,400 |
| 2026-01-21 | 369A | Nomura International plc | 26,800 | 1% | ▲ | 8,000 |
| 2026-01-21 | 369A | モルガン・スタンレーMUFG証券株式会社 | 56,100 | 1% | ▲ | 2,700 |
| 2026-01-20 | 369A | Nomura International plc | 18,800 | 0% | ▼ | -3,300 |
| 2026-01-20 | 369A | モルガン・スタンレーMUFG証券株式会社 | 53,400 | 1% | ▲ | 10,500 |
| 2026-01-19 | 369A | Nomura International plc | 22,100 | 1% | ▲ | |
| 2026-01-14 | 369A | モルガン・スタンレーMUFG証券株式会社 | 42,900 | 1% | ▲ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-23 | 411,300 | 0 | 315,500 | 0 | 95,800 | 0 |
| 2026-01-16 | 408,200 | 0 | 317,200 | 0 | 91,000 | 0 |
| 2026-01-09 | 372,100 | 300 | 285,500 | 300 | 86,600 | 0 |