[369A]エータイ:永代供養墓の企画・建立・運営・販売代行など

Yahoo! 【グロース/33サービス業】 売上高:0 当期純利益:0 総資産:0 時価:0億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202510023,3003,3203,1203,15069,400-76,50098%▼▼▼888824088%3%
202509163,0753,2103,0753,15562,500-67,400103%82820392%3%
202510073,1203,1453,0103,02553,300-46,30098%82880084%0%
202509263,4753,5753,4553,48562,500-45,000102%82820097%14%
202509223,6353,6503,5003,58585,100-25,100103%▲▲▲▲▲222200100%17%
202509243,6553,6753,5403,58561,100-24,000100%--222500100%17%
202509293,6253,6603,4903,57039,600-22,900102%▲▲222200100%17%
202509183,2253,2403,1403,24043,000-22,600101%▲▲▲88520294%6%
202509093,2203,2853,1903,23047,300-22,500102%▲▲22220894%10%
202510102,9102,9222,8102,888105,800-14,30099%▼▼▼▼888824081%0%
202509103,2353,2553,1453,24037,600-9,700100%▲▲▲88220794%9%
202509173,2253,2903,1553,19565,6003,100101%▲▲111140393%4%
202509113,2403,3453,2403,33547,2009,600103%▲▲▲▲111140697%8%
202510063,1603,1603,0003,09099,60014,200100%--77140086%1%
202509303,6153,6153,4053,44554,50014,90096%777751096%13%
202510033,1153,1853,0653,09085,40016,00098%▼▼▼▼777724086%1%
202510092,9702,9962,8772,923120,10022,100100%▼▼▼777724082%0%
202510083,0003,0252,9062,92598,00044,70097%▼▼77770082%0%
202509253,6003,6003,3303,420107,50046,40095%77770095%12%
202509193,2453,5103,2203,475110,20067,200107%▲▲▲▲1111411100%14%
202509123,3603,3603,0553,060129,90082,70092%17170689%0%
202510013,4003,4103,1953,205145,90091,40093%▼▼77770089%5%

    TDNET

    strdate時間企業名タイトルurl
    2025071515:30G-エータイ2025年8月期 第3四半期決算短信〔日本基準〕(非連結)
    2025071515:30G-エータイ2025年8月期 第3四半期決算説明資料

      機関空売り

      報告日コード機関名残高残高増減
      2025-09-12369AGOLDMAN SACHS INTERNATIONAL46,5001%3,600
      2025-09-18369AGOLDMAN SACHS INTERNATIONAL43,2001%-3,300
      2025-09-19369AGOLDMAN SACHS INTERNATIONAL34,8001%-8,400
      2025-09-22369AGOLDMAN SACHS INTERNATIONAL43,8001%9,000
      2025-09-24369AGOLDMAN SACHS INTERNATIONAL46,9001%3,100
      2025-09-25369AGOLDMAN SACHS INTERNATIONAL50,8001%3,900
      2025-10-01369AGOLDMAN SACHS INTERNATIONAL57,1001%6,300
      2025-10-02369AGOLDMAN SACHS INTERNATIONAL61,9001%4,800
      2025-10-03369AGOLDMAN SACHS INTERNATIONAL65,1002%3,200
      2025-10-07369AGOLDMAN SACHS INTERNATIONAL70,0002%4,900

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-09-12501,1000339,2000161,9000
        2025-09-19462,0000330,7000131,3000
        2025-09-26470,3000334,0000136,3000
        2025-10-03483,1000328,0000155,1000

          EDINET

          日付docID提出者タイトル
          2025-06-27 11:17S100W8AY樺山 玄基大量保有報告書
          2025-06-27 11:31S100W8CO樺山 伸一大量保有報告書
          2025-07-31 10:09S100WFRY樺山 伸一変更報告書