[369A]エータイ:永代供養墓の企画・建立・運営・販売代行など
Yahoo! 【グロース/33サービス業】 売上高:0 当期純利益:0 総資産:0 時価:0億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250919 | 3,245 | 3,510 | 3,220 | 3,475 | 110,200 | 67,200 | 107% | ▲▲▲▲ | 1111 | 41 | 1 | 100% | 14% |
| 20250829 | 3,335 | 3,390 | 3,300 | 3,345 | 39,200 | 4,400 | 102% | ▲▲ | 1111 | 51 | 16 | 97% | 17% |
| 20250917 | 3,225 | 3,290 | 3,155 | 3,195 | 65,600 | 3,100 | 101% | ▲▲ | 1111 | 40 | 3 | 93% | 4% |
| 20250911 | 3,240 | 3,345 | 3,240 | 3,335 | 47,200 | 9,600 | 103% | ▲▲▲▲ | 1111 | 40 | 6 | 97% | 8% |
| 20250905 | 3,220 | 3,255 | 3,145 | 3,160 | 52,700 | 20,900 | 100% | ▼▼▼▼▼ | 1117 | 24 | 10 | 92% | 11% |
| 20250902 | 3,355 | 3,395 | 3,260 | 3,280 | 41,500 | 8,000 | 98% | ▼▼ | 1417 | 0 | 14 | 95% | 15% |
| 20250912 | 3,360 | 3,360 | 3,055 | 3,060 | 129,900 | 82,700 | 92% | ▼ | 1717 | 0 | 6 | 89% | 0% |
| 20250922 | 3,635 | 3,650 | 3,500 | 3,585 | 85,100 | -25,100 | 103% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 17% |
| 20250909 | 3,220 | 3,285 | 3,190 | 3,230 | 47,300 | -22,500 | 102% | ▲▲ | 2222 | 0 | 8 | 94% | 10% |
| 20250924 | 3,655 | 3,675 | 3,540 | 3,585 | 61,100 | -24,000 | 100% | -- | 2225 | 0 | 0 | 100% | 17% |
| 20250908 | 3,145 | 3,230 | 3,055 | 3,180 | 69,800 | 17,100 | 101% | ▲ | 7771 | 0 | 4 | 93% | 9% |
| 20250827 | 3,340 | 3,400 | 3,230 | 3,255 | 74,300 | 13,300 | 98% | ▼▼ | 7777 | 0 | 18 | 95% | 14% |
| 20250903 | 3,310 | 3,310 | 3,140 | 3,180 | 62,200 | 20,700 | 97% | ▼▼▼ | 7777 | 24 | 13 | 93% | 11% |
| 20250925 | 3,600 | 3,600 | 3,330 | 3,420 | 107,500 | 46,400 | 95% | ▼ | 7777 | 0 | 0 | 95% | 12% |
| 20250916 | 3,075 | 3,210 | 3,075 | 3,155 | 62,500 | -67,400 | 103% | ▲ | 8282 | 0 | 3 | 92% | 3% |
| 20250926 | 3,475 | 3,575 | 3,455 | 3,485 | 62,500 | -45,000 | 102% | ▲ | 8282 | 0 | 0 | 97% | 14% |
| 20250910 | 3,235 | 3,255 | 3,145 | 3,240 | 37,600 | -9,700 | 100% | ▲▲▲ | 8822 | 0 | 7 | 94% | 9% |
| 20250918 | 3,225 | 3,240 | 3,140 | 3,240 | 43,000 | -22,600 | 101% | ▲▲▲ | 8852 | 0 | 2 | 94% | 6% |
| 20250828 | 3,230 | 3,320 | 3,220 | 3,280 | 34,800 | -39,500 | 101% | ▲ | 8882 | 0 | 16 | 95% | 15% |
| 20250904 | 3,155 | 3,225 | 3,135 | 3,175 | 31,800 | -30,400 | 100% | ▼▼▼▼ | 8888 | 24 | 6 | 92% | 11% |
| 20250901 | 3,305 | 3,340 | 3,260 | 3,330 | 33,500 | -5,700 | 100% | ▼ | 8888 | 51 | 14 | 97% | 17% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-09-02 | 369A | GOLDMAN SACHS INTERNATIONAL | 41,900 | 1% | ▲ | 7,600 |
| 2025-09-03 | 369A | GOLDMAN SACHS INTERNATIONAL | 42,900 | 1% | ▲ | 1,000 |
| 2025-09-05 | 369A | Barclays Bank PLC | 0 | 0% | ▼ | -32,000 |
| 2025-09-12 | 369A | GOLDMAN SACHS INTERNATIONAL | 46,500 | 1% | ▲ | 3,600 |
| 2025-09-18 | 369A | GOLDMAN SACHS INTERNATIONAL | 43,200 | 1% | ▼ | -3,300 |
| 2025-09-19 | 369A | GOLDMAN SACHS INTERNATIONAL | 34,800 | 1% | ▼ | -8,400 |
| 2025-09-22 | 369A | GOLDMAN SACHS INTERNATIONAL | 43,800 | 1% | ▲ | 9,000 |
| 2025-09-24 | 369A | GOLDMAN SACHS INTERNATIONAL | 46,900 | 1% | ▲ | 3,100 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-29 | 511,100 | 0 | 352,700 | 0 | 158,400 | 0 |
| 2025-09-05 | 508,400 | 0 | 359,400 | 0 | 149,000 | 0 |
| 2025-09-12 | 501,100 | 0 | 339,200 | 0 | 161,900 | 0 |
| 2025-09-19 | 462,000 | 0 | 330,700 | 0 | 131,300 | 0 |