[369A]エータイ:永代供養墓の企画・建立・運営・販売代行など
Yahoo! 【グロース/33サービス業】 売上高:0 当期純利益:0 総資産:0 時価:0億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250910 | 3,235 | 3,255 | 3,145 | 3,240 | 37,600 | -9,700 | 100% | ▲▲▲ | 8822 | 0 | 7 | 94% | 9% |
| 20251008 | 3,000 | 3,025 | 2,906 | 2,925 | 98,000 | 44,700 | 97% | ▼▼ | 7777 | 0 | 0 | 82% | 0% |
| 20251007 | 3,120 | 3,145 | 3,010 | 3,025 | 53,300 | -46,300 | 98% | ▼ | 8288 | 0 | 0 | 84% | 0% |
| 20251006 | 3,160 | 3,160 | 3,000 | 3,090 | 99,600 | 14,200 | 100% | -- | 7714 | 0 | 0 | 86% | 1% |
| 20251001 | 3,400 | 3,410 | 3,195 | 3,205 | 145,900 | 91,400 | 93% | ▼▼ | 7777 | 0 | 0 | 89% | 5% |
| 20250929 | 3,625 | 3,660 | 3,490 | 3,570 | 39,600 | -22,900 | 102% | ▲▲ | 2222 | 0 | 0 | 100% | 17% |
| 20250926 | 3,475 | 3,575 | 3,455 | 3,485 | 62,500 | -45,000 | 102% | ▲ | 8282 | 0 | 0 | 97% | 14% |
| 20250925 | 3,600 | 3,600 | 3,330 | 3,420 | 107,500 | 46,400 | 95% | ▼ | 7777 | 0 | 0 | 95% | 12% |
| 20250924 | 3,655 | 3,675 | 3,540 | 3,585 | 61,100 | -24,000 | 100% | -- | 2225 | 0 | 0 | 100% | 17% |
| 20250922 | 3,635 | 3,650 | 3,500 | 3,585 | 85,100 | -25,100 | 103% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 17% |
| 20250918 | 3,225 | 3,240 | 3,140 | 3,240 | 43,000 | -22,600 | 101% | ▲▲▲ | 8852 | 0 | 2 | 94% | 6% |
| 20250916 | 3,075 | 3,210 | 3,075 | 3,155 | 62,500 | -67,400 | 103% | ▲ | 8282 | 0 | 3 | 92% | 3% |
| 20250912 | 3,360 | 3,360 | 3,055 | 3,060 | 129,900 | 82,700 | 92% | ▼ | 1717 | 0 | 6 | 89% | 0% |
| 20250909 | 3,220 | 3,285 | 3,190 | 3,230 | 47,300 | -22,500 | 102% | ▲▲ | 2222 | 0 | 8 | 94% | 10% |
| 20251002 | 3,300 | 3,320 | 3,120 | 3,150 | 69,400 | -76,500 | 98% | ▼▼▼ | 8888 | 24 | 0 | 88% | 3% |
| 20251003 | 3,115 | 3,185 | 3,065 | 3,090 | 85,400 | 16,000 | 98% | ▼▼▼▼ | 7777 | 24 | 0 | 86% | 1% |
| 20251009 | 2,970 | 2,996 | 2,877 | 2,923 | 120,100 | 22,100 | 100% | ▼▼▼ | 7777 | 24 | 0 | 82% | 0% |
| 20251010 | 2,910 | 2,922 | 2,810 | 2,888 | 105,800 | -14,300 | 99% | ▼▼▼▼ | 8888 | 24 | 0 | 81% | 0% |
| 20250917 | 3,225 | 3,290 | 3,155 | 3,195 | 65,600 | 3,100 | 101% | ▲▲ | 1111 | 40 | 3 | 93% | 4% |
| 20250911 | 3,240 | 3,345 | 3,240 | 3,335 | 47,200 | 9,600 | 103% | ▲▲▲▲ | 1111 | 40 | 6 | 97% | 8% |
| 20250919 | 3,245 | 3,510 | 3,220 | 3,475 | 110,200 | 67,200 | 107% | ▲▲▲▲ | 1111 | 41 | 1 | 100% | 14% |
| 20250930 | 3,615 | 3,615 | 3,405 | 3,445 | 54,500 | 14,900 | 96% | ▼ | 7777 | 51 | 0 | 96% | 13% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-09-12 | 369A | GOLDMAN SACHS INTERNATIONAL | 46,500 | 1% | ▲ | 3,600 |
| 2025-09-18 | 369A | GOLDMAN SACHS INTERNATIONAL | 43,200 | 1% | ▼ | -3,300 |
| 2025-09-19 | 369A | GOLDMAN SACHS INTERNATIONAL | 34,800 | 1% | ▼ | -8,400 |
| 2025-09-22 | 369A | GOLDMAN SACHS INTERNATIONAL | 43,800 | 1% | ▲ | 9,000 |
| 2025-09-24 | 369A | GOLDMAN SACHS INTERNATIONAL | 46,900 | 1% | ▲ | 3,100 |
| 2025-09-25 | 369A | GOLDMAN SACHS INTERNATIONAL | 50,800 | 1% | ▲ | 3,900 |
| 2025-10-01 | 369A | GOLDMAN SACHS INTERNATIONAL | 57,100 | 1% | ▲ | 6,300 |
| 2025-10-02 | 369A | GOLDMAN SACHS INTERNATIONAL | 61,900 | 1% | ▲ | 4,800 |
| 2025-10-03 | 369A | GOLDMAN SACHS INTERNATIONAL | 65,100 | 2% | ▲ | 3,200 |
| 2025-10-07 | 369A | GOLDMAN SACHS INTERNATIONAL | 70,000 | 2% | ▲ | 4,900 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 501,100 | 0 | 339,200 | 0 | 161,900 | 0 |
| 2025-09-19 | 462,000 | 0 | 330,700 | 0 | 131,300 | 0 |
| 2025-09-26 | 470,300 | 0 | 334,000 | 0 | 136,300 | 0 |
| 2025-10-03 | 483,100 | 0 | 328,000 | 0 | 155,100 | 0 |