[369A]エータイ:永代供養墓の企画・建立・運営・販売代行など
Yahoo! 【グロース/33サービス業】 売上高:0 当期純利益:0 総資産:0 時価:0億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260518 | 2,277 | 2,315 | 2,251 | 2,303 | 21,000 | -5,700 | 101% | ▲ | 8282 | 0 | 0 | 87% | 1% |
| 20260529 | 2,274 | 2,360 | 2,263 | 2,265 | 38,100 | 4,800 | 100% | ▼ | 1117 | 0 | 0 | 90% | 5% |
| 20260528 | 2,239 | 2,331 | 2,239 | 2,274 | 33,300 | 23,800 | 103% | ▲ | 1111 | 0 | 0 | 89% | 6% |
| 20260527 | 2,230 | 2,264 | 2,211 | 2,211 | 9,500 | -700 | 99% | ▼▼▼ | 8888 | 0 | 0 | 86% | 3% |
| 20260526 | 2,246 | 2,265 | 2,221 | 2,232 | 10,200 | -7,600 | 99% | ▼▼ | 8288 | 0 | 0 | 85% | 4% |
| 20260525 | 2,300 | 2,301 | 2,210 | 2,250 | 17,800 | 2,800 | 98% | ▼ | 7777 | 0 | 0 | 85% | 5% |
| 20260522 | 2,304 | 2,335 | 2,256 | 2,300 | 15,000 | -70,200 | 100% | ▲▲ | 8282 | 0 | 0 | 87% | 7% |
| 20260521 | 2,400 | 2,437 | 2,211 | 2,289 | 85,200 | 39,000 | 106% | ▲ | 1111 | 0 | 0 | 86% | 6% |
| 20260520 | 2,256 | 2,256 | 2,134 | 2,150 | 46,200 | 27,000 | 95% | ▼▼ | 7777 | 0 | 0 | 81% | 0% |
| 20260519 | 2,292 | 2,331 | 2,250 | 2,259 | 19,200 | -1,800 | 98% | ▼ | 2828 | 0 | 0 | 85% | 0% |
| 20260430 | 2,529 | 2,529 | 2,484 | 2,512 | 8,800 | -5,300 | 99% | ▼▼ | 8888 | 0 | 0 | 94% | 6% |
| 20260515 | 2,305 | 2,385 | 2,237 | 2,274 | 26,700 | -3,000 | 99% | ▼▼▼▼▼ | 8888 | 0 | 0 | 85% | 0% |
| 20260514 | 2,399 | 2,399 | 2,305 | 2,305 | 29,700 | 19,500 | 97% | ▼▼▼▼ | 7717 | 0 | 0 | 87% | 0% |
| 20260513 | 2,390 | 2,400 | 2,380 | 2,383 | 10,200 | -3,600 | 100% | ▼▼▼ | 8888 | 0 | 0 | 90% | 0% |
| 20260512 | 2,474 | 2,498 | 2,386 | 2,390 | 13,800 | 4,700 | 97% | ▼▼ | 4717 | 0 | 0 | 90% | 0% |
| 20260511 | 2,466 | 2,498 | 2,447 | 2,452 | 9,100 | 300 | 98% | ▼ | 7117 | 0 | 0 | 92% | 3% |
| 20260508 | 2,434 | 2,499 | 2,432 | 2,496 | 8,800 | -1,500 | 103% | ▲ | 2582 | 0 | 0 | 94% | 5% |
| 20260507 | 2,455 | 2,474 | 2,432 | 2,434 | 10,300 | 0 | 99% | ▼▼▼▼ | 8888 | 0 | 0 | 91% | 2% |
| 20260501 | 2,512 | 2,512 | 2,460 | 2,467 | 10,300 | 1,500 | 98% | ▼▼▼ | 7777 | 0 | 0 | 93% | 3% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-04-30 | 369A | モルガン・スタンレーMUFG証券株式会社 | 58,900 | 1% | ▼ | -3,600 |
| 2026-05-07 | 369A | JPM Securities Japan Co Ltd. | 19,800 | 0% | ▼ | -2,000 |
| 2026-05-11 | 369A | GOLDMAN SACHS INTERNATIONAL | 21,700 | 1% | ▲ | |
| 2026-05-12 | 369A | GOLDMAN SACHS INTERNATIONAL | 21,200 | 0% | ▼ | -500 |
| 2026-05-13 | 369A | モルガン・スタンレーMUFG証券株式会社 | 54,700 | 1% | ▼ | -4,200 |
| 2026-05-14 | 369A | モルガン・スタンレーMUFG証券株式会社 | 58,100 | 1% | ▲ | 3,400 |
| 2026-05-14 | 369A | MERRILL LYNCH INTERNATIONAL | 21,500 | 1% | ▲ | |
| 2026-05-15 | 369A | MERRILL LYNCH INTERNATIONAL | 19,400 | 0% | ▼ | -2,100 |
| 2026-05-18 | 369A | モルガン・スタンレーMUFG証券株式会社 | 49,600 | 1% | ▼ | -8,500 |
| 2026-05-20 | 369A | モルガン・スタンレーMUFG証券株式会社 | 45,300 | 1% | ▼ | -4,300 |
| 2026-05-21 | 369A | モルガン・スタンレーMUFG証券株式会社 | 47,200 | 1% | ▲ | 1,900 |
| 2026-05-25 | 369A | MERRILL LYNCH INTERNATIONAL | 21,400 | 1% | ▲ | |
| 2026-05-26 | 369A | MERRILL LYNCH INTERNATIONAL | 20,400 | 0% | ▼ | -1,000 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-01 | 250,900 | 0 | 174,400 | 0 | 76,500 | 0 |
| 2026-05-15 | 246,700 | 100 | 169,100 | 100 | 77,600 | 0 |
| 2026-05-22 | 249,500 | 0 | 160,700 | 0 | 88,800 | 0 |