[369A]エータイ:永代供養墓の企画・建立・運営・販売代行など

Yahoo! 【グロース/33サービス業】 売上高:0 当期純利益:0 総資産:0 時価:0億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202510313,2453,3203,2153,26059,800-32,100101%88820083%13%
202510233,8603,9553,7203,905120,200-231,20099%82280099%35%
202510243,9503,9703,7653,80595,000-25,20097%▼▼22280096%32%
202510203,3703,4753,3453,42084,500-48,200102%22220395%18%
202510173,3503,4153,2803,360132,700-355,50099%82280494%16%
202509293,6253,6603,4903,57039,600-22,900102%▲▲2222017100%17%
202510142,8382,9602,8382,89699,000-6,800100%22820381%0%
202510083,0003,0252,9062,92598,00044,70097%▼▼77770682%0%
202510073,1203,1453,0103,02553,300-46,30098%82880784%0%
202510063,1603,1603,0003,09099,60014,200100%--77140886%1%
202510013,4003,4103,1953,205145,90091,40093%▼▼777701589%5%
202510092,9702,9962,8772,923120,10022,100100%▼▼▼777724582%0%
202510102,9102,9222,8102,888105,800-14,30099%▼▼▼▼888824481%0%
202510283,7103,7503,4503,510143,50060,00093%▼▼▼▼777724089%22%
202510033,1153,1853,0653,09085,40016,00098%▼▼▼▼777724986%1%
202510023,3003,3203,1203,15069,400-76,50098%▼▼▼8888241388%3%
202510273,8103,8603,7303,77583,500-11,50099%▼▼▼888824096%31%
202510163,2003,4403,1103,390488,200342,400115%▲▲▲111140195%17%
202510213,4803,5103,3903,500108,30023,800102%▲▲111140298%21%
202510152,9462,9672,8772,940145,80046,800102%▲▲111140282%2%
202510223,5153,9753,5153,950351,400243,100113%▲▲▲1111411100%37%
202510293,5453,5453,3053,360114,700-28,80096%▼▼▼▼▼888851085%16%
202510303,3453,4003,2203,23591,900-22,80096%▼▼▼▼▼▼888851082%12%
202509303,6153,6153,4053,44554,50014,90096%7777511696%13%

    TDNET

    strdate時間企業名タイトルurl
    2025101515:30G-エータイ配当予想修正(増配)に関するお知らせ
    2025101515:30G-エータイ2025年8月期 決算説明資料
    2025101515:30G-エータイ2025年8月期 決算短信〔日本基準〕(非連結)
    2025102418:30G-エータイ剰余金の配当に関するお知らせ

      機関空売り

      報告日コード機関名残高残高増減
      2025-10-01369AGOLDMAN SACHS INTERNATIONAL57,1001%6,300
      2025-10-02369AGOLDMAN SACHS INTERNATIONAL61,9001%4,800
      2025-10-03369AGOLDMAN SACHS INTERNATIONAL65,1002%3,200
      2025-10-07369AGOLDMAN SACHS INTERNATIONAL70,0002%4,900
      2025-10-09369AGOLDMAN SACHS INTERNATIONAL77,8002%7,800
      2025-10-14369AGOLDMAN SACHS INTERNATIONAL74,7002%-3,100
      2025-10-15369AGOLDMAN SACHS INTERNATIONAL89,0002%14,300
      2025-10-16369AGOLDMAN SACHS INTERNATIONAL54,9001%-34,100
      2025-10-17369AGOLDMAN SACHS INTERNATIONAL48,5001%-6,400
      2025-10-20369AGOLDMAN SACHS INTERNATIONAL41,7001%-6,800
      2025-10-21369AGOLDMAN SACHS INTERNATIONAL43,6001%1,900
      2025-10-22369AGOLDMAN SACHS INTERNATIONAL61,8001%18,200
      2025-10-24369AGOLDMAN SACHS INTERNATIONAL58,7001%-3,100
      2025-10-27369AGOLDMAN SACHS INTERNATIONAL54,7001%-4,000
      2025-10-28369AGOLDMAN SACHS INTERNATIONAL57,1001%2,400

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-10-03483,1000328,0000155,1000
        2025-10-10506,4000317,0000189,4000
        2025-10-17435,3000306,2000129,1000
        2025-10-24394,8000275,2000119,6000

          EDINET

          日付docID提出者タイトル
          2025-06-27 11:17S100W8AY樺山 玄基大量保有報告書
          2025-06-27 11:31S100W8CO樺山 伸一大量保有報告書
          2025-07-31 10:09S100WFRY樺山 伸一変更報告書