[369A]エータイ:永代供養墓の企画・建立・運営・販売代行など
Yahoo! 【グロース/33サービス業】 売上高:0 当期純利益:0 総資産:0 時価:0億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251031 | 3,245 | 3,320 | 3,215 | 3,260 | 59,800 | -32,100 | 101% | ▲ | 8882 | 0 | 0 | 83% | 13% |
| 20251023 | 3,860 | 3,955 | 3,720 | 3,905 | 120,200 | -231,200 | 99% | ▼ | 8228 | 0 | 0 | 99% | 35% |
| 20251024 | 3,950 | 3,970 | 3,765 | 3,805 | 95,000 | -25,200 | 97% | ▼▼ | 2228 | 0 | 0 | 96% | 32% |
| 20251020 | 3,370 | 3,475 | 3,345 | 3,420 | 84,500 | -48,200 | 102% | ▲ | 2222 | 0 | 3 | 95% | 18% |
| 20251017 | 3,350 | 3,415 | 3,280 | 3,360 | 132,700 | -355,500 | 99% | ▼ | 8228 | 0 | 4 | 94% | 16% |
| 20250929 | 3,625 | 3,660 | 3,490 | 3,570 | 39,600 | -22,900 | 102% | ▲▲ | 2222 | 0 | 17 | 100% | 17% |
| 20251014 | 2,838 | 2,960 | 2,838 | 2,896 | 99,000 | -6,800 | 100% | ▲ | 2282 | 0 | 3 | 81% | 0% |
| 20251008 | 3,000 | 3,025 | 2,906 | 2,925 | 98,000 | 44,700 | 97% | ▼▼ | 7777 | 0 | 6 | 82% | 0% |
| 20251007 | 3,120 | 3,145 | 3,010 | 3,025 | 53,300 | -46,300 | 98% | ▼ | 8288 | 0 | 7 | 84% | 0% |
| 20251006 | 3,160 | 3,160 | 3,000 | 3,090 | 99,600 | 14,200 | 100% | -- | 7714 | 0 | 8 | 86% | 1% |
| 20251001 | 3,400 | 3,410 | 3,195 | 3,205 | 145,900 | 91,400 | 93% | ▼▼ | 7777 | 0 | 15 | 89% | 5% |
| 20251009 | 2,970 | 2,996 | 2,877 | 2,923 | 120,100 | 22,100 | 100% | ▼▼▼ | 7777 | 24 | 5 | 82% | 0% |
| 20251010 | 2,910 | 2,922 | 2,810 | 2,888 | 105,800 | -14,300 | 99% | ▼▼▼▼ | 8888 | 24 | 4 | 81% | 0% |
| 20251028 | 3,710 | 3,750 | 3,450 | 3,510 | 143,500 | 60,000 | 93% | ▼▼▼▼ | 7777 | 24 | 0 | 89% | 22% |
| 20251003 | 3,115 | 3,185 | 3,065 | 3,090 | 85,400 | 16,000 | 98% | ▼▼▼▼ | 7777 | 24 | 9 | 86% | 1% |
| 20251002 | 3,300 | 3,320 | 3,120 | 3,150 | 69,400 | -76,500 | 98% | ▼▼▼ | 8888 | 24 | 13 | 88% | 3% |
| 20251027 | 3,810 | 3,860 | 3,730 | 3,775 | 83,500 | -11,500 | 99% | ▼▼▼ | 8888 | 24 | 0 | 96% | 31% |
| 20251016 | 3,200 | 3,440 | 3,110 | 3,390 | 488,200 | 342,400 | 115% | ▲▲▲ | 1111 | 40 | 1 | 95% | 17% |
| 20251021 | 3,480 | 3,510 | 3,390 | 3,500 | 108,300 | 23,800 | 102% | ▲▲ | 1111 | 40 | 2 | 98% | 21% |
| 20251015 | 2,946 | 2,967 | 2,877 | 2,940 | 145,800 | 46,800 | 102% | ▲▲ | 1111 | 40 | 2 | 82% | 2% |
| 20251022 | 3,515 | 3,975 | 3,515 | 3,950 | 351,400 | 243,100 | 113% | ▲▲▲ | 1111 | 41 | 1 | 100% | 37% |
| 20251029 | 3,545 | 3,545 | 3,305 | 3,360 | 114,700 | -28,800 | 96% | ▼▼▼▼▼ | 8888 | 51 | 0 | 85% | 16% |
| 20251030 | 3,345 | 3,400 | 3,220 | 3,235 | 91,900 | -22,800 | 96% | ▼▼▼▼▼▼ | 8888 | 51 | 0 | 82% | 12% |
| 20250930 | 3,615 | 3,615 | 3,405 | 3,445 | 54,500 | 14,900 | 96% | ▼ | 7777 | 51 | 16 | 96% | 13% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-10-01 | 369A | GOLDMAN SACHS INTERNATIONAL | 57,100 | 1% | ▲ | 6,300 |
| 2025-10-02 | 369A | GOLDMAN SACHS INTERNATIONAL | 61,900 | 1% | ▲ | 4,800 |
| 2025-10-03 | 369A | GOLDMAN SACHS INTERNATIONAL | 65,100 | 2% | ▲ | 3,200 |
| 2025-10-07 | 369A | GOLDMAN SACHS INTERNATIONAL | 70,000 | 2% | ▲ | 4,900 |
| 2025-10-09 | 369A | GOLDMAN SACHS INTERNATIONAL | 77,800 | 2% | ▲ | 7,800 |
| 2025-10-14 | 369A | GOLDMAN SACHS INTERNATIONAL | 74,700 | 2% | ▼ | -3,100 |
| 2025-10-15 | 369A | GOLDMAN SACHS INTERNATIONAL | 89,000 | 2% | ▲ | 14,300 |
| 2025-10-16 | 369A | GOLDMAN SACHS INTERNATIONAL | 54,900 | 1% | ▼ | -34,100 |
| 2025-10-17 | 369A | GOLDMAN SACHS INTERNATIONAL | 48,500 | 1% | ▼ | -6,400 |
| 2025-10-20 | 369A | GOLDMAN SACHS INTERNATIONAL | 41,700 | 1% | ▼ | -6,800 |
| 2025-10-21 | 369A | GOLDMAN SACHS INTERNATIONAL | 43,600 | 1% | ▲ | 1,900 |
| 2025-10-22 | 369A | GOLDMAN SACHS INTERNATIONAL | 61,800 | 1% | ▲ | 18,200 |
| 2025-10-24 | 369A | GOLDMAN SACHS INTERNATIONAL | 58,700 | 1% | ▼ | -3,100 |
| 2025-10-27 | 369A | GOLDMAN SACHS INTERNATIONAL | 54,700 | 1% | ▼ | -4,000 |
| 2025-10-28 | 369A | GOLDMAN SACHS INTERNATIONAL | 57,100 | 1% | ▲ | 2,400 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 483,100 | 0 | 328,000 | 0 | 155,100 | 0 |
| 2025-10-10 | 506,400 | 0 | 317,000 | 0 | 189,400 | 0 |
| 2025-10-17 | 435,300 | 0 | 306,200 | 0 | 129,100 | 0 |
| 2025-10-24 | 394,800 | 0 | 275,200 | 0 | 119,600 | 0 |