[369A]エータイ:永代供養墓の企画・建立・運営・販売代行など
Yahoo! 【グロース/33サービス業】 売上高:0 当期純利益:0 総資産:0 時価:0億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251020 | 3,370 | 3,475 | 3,345 | 3,420 | 84,500 | -48,200 | 102% | ▲ | 2222 | 0 | 3 | 95% | 18% |
| 20251120 | 3,170 | 3,170 | 3,110 | 3,120 | 26,400 | -9,400 | 100% | ▲▲ | 8222 | 0 | 0 | 80% | 1% |
| 20251023 | 3,860 | 3,955 | 3,720 | 3,905 | 120,200 | -231,200 | 99% | ▼ | 8228 | 0 | 0 | 99% | 35% |
| 20251024 | 3,950 | 3,970 | 3,765 | 3,805 | 95,000 | -25,200 | 97% | ▼▼ | 2228 | 0 | 0 | 96% | 32% |
| 20251119 | 3,145 | 3,175 | 3,100 | 3,115 | 35,800 | -35,900 | 101% | ▲ | 8222 | 0 | 0 | 79% | 1% |
| 20251031 | 3,245 | 3,320 | 3,215 | 3,260 | 59,800 | -32,100 | 101% | ▲ | 8882 | 0 | 0 | 83% | 13% |
| 20251114 | 3,220 | 3,280 | 3,185 | 3,210 | 52,300 | 15,600 | 98% | ▼▼ | 7777 | 0 | 0 | 81% | 1% |
| 20251111 | 3,390 | 3,390 | 3,210 | 3,250 | 59,500 | 19,600 | 97% | ▼ | 1117 | 0 | 0 | 82% | 12% |
| 20251027 | 3,810 | 3,860 | 3,730 | 3,775 | 83,500 | -11,500 | 99% | ▼▼▼ | 8888 | 24 | 0 | 96% | 31% |
| 20251028 | 3,710 | 3,750 | 3,450 | 3,510 | 143,500 | 60,000 | 93% | ▼▼▼▼ | 7777 | 24 | 0 | 89% | 22% |
| 20251118 | 3,110 | 3,180 | 3,065 | 3,095 | 71,700 | -30,700 | 100% | ▼▼▼▼ | 8888 | 24 | 0 | 78% | 0% |
| 20251117 | 3,220 | 3,270 | 3,085 | 3,110 | 102,400 | 50,100 | 97% | ▼▼▼ | 7747 | 24 | 0 | 79% | 0% |
| 20251021 | 3,480 | 3,510 | 3,390 | 3,500 | 108,300 | 23,800 | 102% | ▲▲ | 1111 | 40 | 2 | 98% | 21% |
| 20251022 | 3,515 | 3,975 | 3,515 | 3,950 | 351,400 | 243,100 | 113% | ▲▲▲ | 1111 | 41 | 1 | 100% | 37% |
| 20251107 | 3,195 | 3,245 | 3,155 | 3,200 | 47,800 | -2,800 | 99% | ▼▼ | 8888 | 51 | 4 | 81% | 11% |
| 20251110 | 3,240 | 3,340 | 3,190 | 3,340 | 39,900 | -7,900 | 104% | ▲ | 2222 | 51 | 0 | 85% | 16% |
| 20251106 | 3,300 | 3,300 | 3,215 | 3,245 | 50,600 | 1,400 | 98% | ▼ | 4117 | 51 | 0 | 82% | 12% |
| 20251112 | 3,255 | 3,390 | 3,220 | 3,355 | 41,200 | -18,300 | 103% | ▲ | 5282 | 51 | 0 | 85% | 14% |
| 20251113 | 3,350 | 3,350 | 3,270 | 3,280 | 36,700 | -4,500 | 98% | ▼ | 8228 | 51 | 0 | 83% | 4% |
| 20251105 | 3,165 | 3,300 | 3,160 | 3,300 | 49,200 | -20,500 | 104% | ▲ | 8882 | 51 | 4 | 84% | 14% |
| 20251104 | 3,330 | 3,370 | 3,165 | 3,165 | 69,700 | 9,900 | 97% | ▼ | 1717 | 51 | 0 | 80% | 10% |
| 20251030 | 3,345 | 3,400 | 3,220 | 3,235 | 91,900 | -22,800 | 96% | ▼▼▼▼▼▼ | 8888 | 51 | 0 | 82% | 12% |
| 20251029 | 3,545 | 3,545 | 3,305 | 3,360 | 114,700 | -28,800 | 96% | ▼▼▼▼▼ | 8888 | 51 | 0 | 85% | 16% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-10-20 | 369A | GOLDMAN SACHS INTERNATIONAL | 41,700 | 1% | ▼ | -6,800 |
| 2025-10-21 | 369A | GOLDMAN SACHS INTERNATIONAL | 43,600 | 1% | ▲ | 1,900 |
| 2025-10-22 | 369A | GOLDMAN SACHS INTERNATIONAL | 61,800 | 1% | ▲ | 18,200 |
| 2025-10-24 | 369A | GOLDMAN SACHS INTERNATIONAL | 58,700 | 1% | ▼ | -3,100 |
| 2025-10-27 | 369A | GOLDMAN SACHS INTERNATIONAL | 54,700 | 1% | ▼ | -4,000 |
| 2025-10-28 | 369A | GOLDMAN SACHS INTERNATIONAL | 57,100 | 1% | ▲ | 2,400 |
| 2025-10-31 | 369A | GOLDMAN SACHS INTERNATIONAL | 61,500 | 1% | ▲ | 4,400 |
| 2025-11-05 | 369A | GOLDMAN SACHS INTERNATIONAL | 63,500 | 2% | ▲ | 2,000 |
| 2025-11-17 | 369A | GOLDMAN SACHS INTERNATIONAL | 56,700 | 1% | ▼ | -6,800 |
| 2025-11-18 | 369A | GOLDMAN SACHS INTERNATIONAL | 46,300 | 1% | ▼ | -10,400 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 394,800 | 0 | 275,200 | 0 | 119,600 | 0 |
| 2025-10-31 | 388,500 | 0 | 268,800 | 0 | 119,700 | 0 |
| 2025-11-07 | 366,900 | 0 | 251,100 | 0 | 115,800 | 0 |
| 2025-11-14 | 386,500 | 0 | 260,900 | 0 | 125,600 | 0 |