[369A]エータイ:永代供養墓の企画・建立・運営・販売代行など
Yahoo! 【グロース/サービス業】 売上高:0 当期純利益:0 総資産:0 時価:0億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250904 | 3,155 | 3,225 | 3,135 | 3,175 | 31,800 | -30,400 | 100% | ▼▼▼▼ | 8888 | 24 | 6 | 92% | 11% |
| 20250901 | 3,305 | 3,340 | 3,260 | 3,330 | 33,500 | -5,700 | 100% | ▼ | 8888 | 51 | 0 | 97% | 17% |
| 20250819 | 3,080 | 3,150 | 3,055 | 3,135 | 56,300 | -15,400 | 102% | ▲ | 8882 | 0 | 3 | 100% | 14% |
| 20250825 | 3,420 | 3,420 | 3,290 | 3,360 | 61,700 | -34,500 | 100% | ▲ | 8882 | 0 | 0 | 98% | 22% |
| 20250828 | 3,230 | 3,320 | 3,220 | 3,280 | 34,800 | -39,500 | 101% | ▲ | 8882 | 0 | 0 | 95% | 15% |
| 20250910 | 3,235 | 3,255 | 3,145 | 3,240 | 37,600 | -9,700 | 100% | ▲▲▲ | 8822 | 0 | 0 | 94% | 9% |
| 20250822 | 3,435 | 3,440 | 3,305 | 3,355 | 96,200 | -126,100 | 98% | ▼ | 8228 | 0 | 0 | 98% | 21% |
| 20250827 | 3,340 | 3,400 | 3,230 | 3,255 | 74,300 | 13,300 | 98% | ▼▼ | 7777 | 0 | 0 | 95% | 14% |
| 20250903 | 3,310 | 3,310 | 3,140 | 3,180 | 62,200 | 20,700 | 97% | ▼▼▼ | 7777 | 24 | 0 | 93% | 11% |
| 20250908 | 3,145 | 3,230 | 3,055 | 3,180 | 69,800 | 17,100 | 101% | ▲ | 7771 | 0 | 4 | 93% | 9% |
| 20250820 | 3,100 | 3,150 | 3,065 | 3,140 | 53,600 | -2,700 | 100% | ▲▲ | 5222 | 0 | 2 | 100% | 14% |
| 20250826 | 3,355 | 3,430 | 3,305 | 3,335 | 61,000 | -700 | 99% | ▼ | 2288 | 0 | 0 | 97% | 21% |
| 20250812 | 2,860 | 2,985 | 2,860 | 2,912 | 98,500 | -5,700 | 102% | ▲ | 2282 | 0 | 4 | 93% | 5% |
| 20250818 | 3,165 | 3,190 | 3,080 | 3,085 | 71,700 | -58,600 | 98% | ▼ | 2228 | 0 | 4 | 98% | 12% |
| 20250813 | 2,926 | 2,995 | 2,921 | 2,926 | 51,600 | -46,900 | 100% | ▲▲ | 2222 | 0 | 3 | 94% | 6% |
| 20250909 | 3,220 | 3,285 | 3,190 | 3,230 | 47,300 | -22,500 | 102% | ▲▲ | 2222 | 0 | 0 | 94% | 10% |
| 20250912 | 3,360 | 3,360 | 3,055 | 3,060 | 129,900 | 82,700 | 92% | ▼ | 1717 | 0 | 0 | 89% | 0% |
| 20250814 | 2,955 | 3,010 | 2,895 | 2,970 | 88,100 | 36,500 | 102% | ▲▲▲ | 1711 | 0 | 2 | 95% | 8% |
| 20250902 | 3,355 | 3,395 | 3,260 | 3,280 | 41,500 | 8,000 | 98% | ▼▼ | 1417 | 0 | 0 | 95% | 15% |
| 20250905 | 3,220 | 3,255 | 3,145 | 3,160 | 52,700 | 20,900 | 100% | ▼▼▼▼▼ | 1117 | 24 | 0 | 92% | 11% |
| 20250829 | 3,335 | 3,390 | 3,300 | 3,345 | 39,200 | 4,400 | 102% | ▲▲ | 1111 | 51 | 0 | 97% | 17% |
| 20250821 | 3,130 | 3,480 | 3,130 | 3,435 | 222,300 | 168,700 | 109% | ▲▲▲ | 1111 | 41 | 1 | 100% | 24% |
| 20250815 | 2,970 | 3,140 | 2,911 | 3,140 | 130,300 | 42,200 | 106% | ▲▲▲▲ | 1111 | 41 | 1 | 100% | 14% |
| 20250911 | 3,240 | 3,345 | 3,240 | 3,335 | 47,200 | 9,600 | 103% | ▲▲▲▲ | 1111 | 40 | 0 | 97% | 8% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-08-12 | 369A | GOLDMAN SACHS INTERNATIONAL | 29,200 | 1% | ▼ | -3,500 |
| 2025-08-14 | 369A | GOLDMAN SACHS INTERNATIONAL | 24,800 | 1% | ▼ | -4,400 |
| 2025-08-19 | 369A | GOLDMAN SACHS INTERNATIONAL | 25,600 | 1% | ▲ | 800 |
| 2025-08-21 | 369A | GOLDMAN SACHS INTERNATIONAL | 32,600 | 1% | ▲ | 7,000 |
| 2025-08-22 | 369A | Barclays Bank PLC | 32,000 | 1% | ▲ | |
| 2025-08-22 | 369A | GOLDMAN SACHS INTERNATIONAL | 35,200 | 1% | ▲ | 2,600 |
| 2025-08-25 | 369A | GOLDMAN SACHS INTERNATIONAL | 33,600 | 1% | ▼ | -1,600 |
| 2025-08-26 | 369A | GOLDMAN SACHS INTERNATIONAL | 34,300 | 1% | ▲ | 700 |
| 2025-09-02 | 369A | GOLDMAN SACHS INTERNATIONAL | 41,900 | 1% | ▲ | 7,600 |
| 2025-09-03 | 369A | GOLDMAN SACHS INTERNATIONAL | 42,900 | 1% | ▲ | 1,000 |
| 2025-09-05 | 369A | Barclays Bank PLC | 0 | 0% | ▼ | -32,000 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-15 | 491,700 | 0 | 330,300 | 0 | 161,400 | 0 |
| 2025-08-22 | 511,200 | 0 | 360,900 | 0 | 150,300 | 0 |
| 2025-08-29 | 511,100 | 0 | 352,700 | 0 | 158,400 | 0 |
| 2025-09-05 | 508,400 | 0 | 359,400 | 0 | 149,000 | 0 |